본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.2116,790▼ 70-0.42%16,90016,91016,460421,145
26.04.2016,860▲ 890+5.57%16,53017,12016,230788,460
26.04.1715,970▼ 290-1.78%16,26016,26015,710263,245
26.04.1616,260▲ 780+5.04%16,15016,70015,940779,709
26.04.1515,480▲ 520+3.48%15,40015,63515,110424,905
26.04.1414,960▲ 690+4.84%14,60015,10013,680424,450