조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 9,370 | ▲ 610 | +6.96% | 8,510 | 9,380 | 8,500 | 57,156 |
| 26.10.16 | 8,760 | ▲ 130 | +1.51% | 8,650 | 9,000 | 8,500 | 81,788 |
| 26.10.15 | 8,630 | ▼ 600 | -6.50% | 8,900 | 8,960 | 8,310 | 97,203 |
| 26.10.14 | 9,230 | ▲ 170 | +1.88% | 9,060 | 9,500 | 8,970 | 43,459 |
| 26.10.13 | 9,060 | ▼ 180 | -1.95% | 9,020 | 9,200 | 8,765 | 88,468 |
| 26.10.12 | 9,240 | ▼ 920 | -9.06% | 10,120 | 10,120 | 9,210 | 140,032 |
| 26.10.08 | 10,160 | ▼ 320 | -3.05% | 10,510 | 10,590 | 10,050 | 75,086 |
| 26.10.07 | 10,480 | ▼ 460 | -4.20% | 10,940 | 10,960 | 10,250 | 91,940 |
| 26.10.06 | 10,940 | ▲ 430 | +4.09% | 10,510 | 11,000 | 10,510 | 121,421 |
| 26.10.02 | 10,510 | ▲ 80 | +0.77% | 10,430 | 10,700 | 10,330 | 103,678 |
| 26.10.01 | 10,430 | ▲ 310 | +3.06% | 10,290 | 10,520 | 9,980 | 94,217 |
| 26.09.30 | 10,120 | ▼ 310 | -2.97% | 10,430 | 10,610 | 10,050 | 111,143 |
| 26.09.29 | 10,430 | ▲ 330 | +3.27% | 10,100 | 10,440 | 9,960 | 116,217 |
| 26.09.28 | 10,100 | ▲ 110 | +1.10% | 9,990 | 10,260 | 9,790 | 129,266 |
| 26.09.23 | 9,990 | ▲ 330 | +3.42% | 9,760 | 10,060 | 9,670 | 99,789 |
| 26.09.22 | 9,660 | ▼ 240 | -2.42% | 10,030 | 10,080 | 9,610 | 95,437 |
| 26.09.21 | 9,900 | ▲ 110 | +1.12% | 9,700 | 10,120 | 9,550 | 101,592 |
| 26.09.18 | 9,790 | ▲ 210 | +2.19% | 9,760 | 9,980 | 9,700 | 46,285 |
| 26.09.17 | 9,580 | ▼ 100 | -1.03% | 9,680 | 10,020 | 9,520 | 47,797 |
| 26.09.16 | 9,680 | ▼ 60 | -0.62% | 9,750 | 9,790 | 9,470 | 34,349 |