조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 11,060 | ▼ 240 | -2.12% | 11,300 | 11,700 | 10,900 | 132,849 |
| 26.06.19 | 11,300 | ▼ 800 | -6.61% | 12,100 | 12,200 | 11,110 | 224,891 |
| 26.06.18 | 12,100 | ▼ 970 | -7.42% | 12,830 | 12,950 | 12,100 | 195,157 |
| 26.06.17 | 13,070 | ▼ 900 | -6.44% | 13,770 | 13,990 | 12,920 | 286,938 |
| 26.06.16 | 13,970 | ▲ 440 | +3.25% | 13,620 | 14,520 | 12,660 | 742,365 |
| 26.06.15 | 13,530 | ▲ 1,380 | +11.36% | 12,790 | 14,850 | 12,550 | 1,355,598 |
| 26.06.12 | 12,150 | ▲ 1,870 | +18.19% | 10,600 | 13,360 | 10,590 | 1,146,046 |
| 26.06.11 | 10,280 | ▼ 30 | -0.29% | 10,000 | 10,410 | 9,870 | 172,039 |
| 26.06.10 | 10,310 | ▼ 330 | -3.10% | 10,500 | 10,890 | 9,940 | 158,471 |
| 26.06.09 | 10,640 | ▲ 540 | +5.35% | 10,210 | 11,250 | 10,210 | 138,812 |
| 26.06.08 | 10,100 | ▼ 1,120 | -9.98% | 10,430 | 10,600 | 9,800 | 288,068 |
| 26.06.05 | 11,220 | ▼ 650 | -5.48% | 12,000 | 12,010 | 10,810 | 242,697 |
| 26.06.04 | 11,870 | ▼ 60 | -0.50% | 11,920 | 12,700 | 11,720 | 168,356 |
| 26.06.02 | 11,930 | ▼ 160 | -1.32% | 12,210 | 12,690 | 11,600 | 334,462 |
| 26.06.01 | 12,090 | ▼ 550 | -4.35% | 12,640 | 13,780 | 12,070 | 586,252 |
| 26.05.29 | 12,640 | ▼ 270 | -2.09% | 13,040 | 13,170 | 12,010 | 269,520 |
| 26.05.28 | 12,910 | ▼ 520 | -3.87% | 13,990 | 13,990 | 12,390 | 264,735 |
| 26.05.27 | 13,430 | ▼ 1,240 | -8.45% | 14,680 | 14,680 | 13,400 | 309,387 |
| 26.05.26 | 14,670 | ▲ 640 | +4.56% | 14,600 | 15,700 | 14,280 | 518,242 |
| 26.05.22 | 14,030 | ▲ 1,210 | +9.44% | 13,390 | 14,070 | 13,220 | 296,315 |