조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 27,185 | ▼ 365 | -1.32% | 27,800 | 28,000 | 26,845 | 17,369 |
| 26.06.04 | 27,550 | ▲ 2,005 | +7.85% | 27,180 | 28,000 | 26,060 | 47,167 |
| 26.06.02 | 25,545 | ▼ 505 | -1.94% | 26,050 | 26,055 | 24,985 | 20,183 |
| 26.06.01 | 26,050 | ▼ 300 | -1.14% | 26,260 | 27,200 | 26,030 | 21,854 |
| 26.05.29 | 26,350 | ▲ 705 | +2.75% | 25,855 | 26,350 | 25,500 | 19,173 |
| 26.05.28 | 25,645 | ▼ 665 | -2.53% | 26,500 | 27,400 | 25,320 | 29,160 |
| 26.05.27 | 26,310 | ▲ 585 | +2.27% | 26,215 | 27,505 | 26,215 | 39,984 |
| 26.05.26 | 25,725 | ▲ 95 | +0.37% | 26,850 | 27,310 | 25,420 | 48,655 |
| 26.05.22 | 25,630 | ▲ 370 | +1.46% | 25,260 | 25,650 | 25,175 | 8,190 |
| 26.05.21 | 25,260 | ▲ 1,195 | +4.97% | 24,270 | 25,490 | 24,270 | 10,019 |
| 26.05.20 | 24,065 | ▼ 165 | -0.68% | 24,225 | 25,100 | 23,985 | 16,710 |
| 26.05.19 | 24,230 | ▼ 530 | -2.14% | 24,755 | 24,960 | 24,025 | 23,778 |
| 26.05.18 | 24,760 | ▼ 745 | -2.92% | 25,550 | 25,560 | 24,505 | 16,545 |
| 26.05.15 | 25,505 | ▼ 885 | -3.35% | 26,390 | 26,605 | 24,945 | 23,307 |
| 26.05.14 | 26,390 | ▲ 50 | +0.19% | 26,340 | 27,200 | 26,340 | 10,264 |
| 26.05.13 | 26,340 | ▼ 210 | -0.79% | 26,550 | 27,145 | 25,510 | 20,545 |
| 26.05.12 | 26,550 | ▲ 10 | +0.04% | 26,540 | 26,680 | 26,230 | 29,487 |
| 26.05.11 | 26,540 | ▲ 470 | +1.80% | 26,195 | 26,940 | 26,195 | 37,619 |
| 26.05.08 | 26,070 | ▲ 65 | +0.25% | 25,130 | 26,320 | 25,130 | 25,414 |
| 26.05.07 | 26,005 | ▼ 60 | -0.23% | 26,845 | 27,565 | 24,395 | 59,995 |