조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 22,420 | ▲ 345 | +1.56% | 21,600 | 22,685 | 21,295 | 8,019 |
| 26.10.30 | 22,075 | ▼ 955 | -4.15% | 22,995 | 23,025 | 21,510 | 16,933 |
| 26.10.29 | 23,030 | ▲ 460 | +2.04% | 22,570 | 23,245 | 22,220 | 10,732 |
| 26.10.28 | 22,570 | ▲ 790 | +3.63% | 22,015 | 23,215 | 21,925 | 16,312 |
| 26.10.27 | 21,780 | ▲ 785 | +3.74% | 21,800 | 22,600 | 21,500 | 4,071 |
| 26.10.26 | 20,995 | ▼ 210 | -0.99% | 21,210 | 21,930 | 20,835 | 6,953 |
| 26.10.23 | 21,205 | ▼ 5 | -0.02% | 20,980 | 21,380 | 20,440 | 15,564 |
| 26.10.22 | 21,210 | ▼ 1,270 | -5.65% | 22,005 | 22,480 | 20,855 | 7,534 |
| 26.10.21 | 22,480 | ▲ 660 | +3.02% | 22,015 | 23,155 | 22,015 | 23,045 |
| 26.10.20 | 21,820 | ▼ 1,170 | -5.09% | 22,715 | 22,950 | 21,700 | 15,904 |
| 26.10.19 | 22,990 | ▼ 145 | -0.63% | 22,220 | 22,990 | 22,005 | 17,387 |
| 26.10.16 | 23,135 | ▲ 240 | +1.05% | 24,640 | 24,640 | 23,045 | 8,022 |
| 26.10.15 | 22,895 | ▼ 2,245 | -8.93% | 24,640 | 24,640 | 22,655 | 21,271 |
| 26.10.14 | 25,140 | ▼ 40 | -0.16% | 24,760 | 25,800 | 24,760 | 10,572 |
| 26.10.13 | 25,180 | ▼ 665 | -2.57% | 25,030 | 25,750 | 23,700 | 30,469 |
| 26.10.12 | 25,845 | ▲ 5 | +0.02% | 25,765 | 26,535 | 25,050 | 22,034 |
| 26.10.08 | 25,840 | ▼ 450 | -1.71% | 26,935 | 26,935 | 25,840 | 44,318 |
| 26.10.07 | 26,290 | ▼ 880 | -3.24% | 27,170 | 27,990 | 26,180 | 51,699 |
| 26.10.06 | 27,170 | ▲ 1,235 | +4.76% | 26,310 | 27,995 | 26,300 | 93,013 |
| 26.10.02 | 25,935 | - 0 | 0.00% | 26,140 | 27,300 | 25,905 | 45,564 |