조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 30,120 | ▲ 115 | +0.38% | 29,490 | 30,215 | 28,440 | 34,508 |
| 26.07.02 | 30,005 | ▼ 1,920 | -6.01% | 30,020 | 31,330 | 29,660 | 51,502 |
| 26.07.01 | 31,925 | ▲ 435 | +1.38% | 31,845 | 33,135 | 31,410 | 67,915 |
| 26.06.30 | 31,490 | ▲ 1,325 | +4.39% | 30,975 | 32,435 | 30,975 | 53,727 |
| 26.06.29 | 30,165 | ▲ 45 | +0.15% | 30,575 | 31,615 | 29,800 | 34,172 |
| 26.06.26 | 30,120 | ▼ 1,835 | -5.74% | 31,960 | 32,555 | 29,980 | 53,698 |
| 26.06.25 | 31,955 | ▲ 1,965 | +6.55% | 32,545 | 32,545 | 31,005 | 55,486 |
| 26.06.24 | 29,990 | ▼ 465 | -1.53% | 30,455 | 31,975 | 29,490 | 88,331 |
| 26.06.23 | 30,455 | ▼ 1,625 | -5.07% | 33,040 | 35,000 | 30,405 | 69,694 |
| 26.06.22 | 32,080 | ▲ 1,025 | +3.30% | 31,000 | 33,000 | 30,455 | 80,043 |
| 26.06.19 | 31,055 | ▼ 30 | -0.10% | 31,505 | 33,415 | 30,705 | 70,327 |
| 26.06.18 | 31,085 | ▲ 585 | +1.92% | 30,525 | 32,095 | 30,525 | 43,321 |
| 26.06.17 | 30,500 | ▲ 650 | +2.18% | 29,860 | 31,595 | 29,855 | 29,457 |
| 26.06.16 | 29,850 | ▼ 100 | -0.33% | 29,975 | 30,620 | 29,705 | 17,621 |
| 26.06.15 | 29,950 | ▲ 1,455 | +5.11% | 28,550 | 31,990 | 28,500 | 54,250 |
| 26.06.12 | 28,495 | ▲ 2,145 | +8.14% | 28,555 | 28,555 | 27,210 | 51,599 |
| 26.06.11 | 26,350 | ▲ 410 | +1.58% | 26,000 | 26,570 | 24,990 | 10,631 |
| 26.06.10 | 25,940 | ▼ 385 | -1.46% | 26,325 | 26,700 | 25,895 | 13,223 |
| 26.06.09 | 26,325 | ▲ 805 | +3.15% | 26,200 | 27,100 | 25,525 | 10,763 |
| 26.06.08 | 25,520 | ▼ 1,665 | -6.12% | 25,005 | 26,360 | 24,985 | 10,427 |