본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.0626,065▲ 1,110+4.45%24,96526,16524,60036,584
26.05.0424,955▲ 570+2.34%24,39525,31024,39516,518
26.04.3024,385▼ 385-1.55%24,77525,04524,21518,974
26.04.2924,770▼ 360-1.43%25,66025,66024,77011,196
26.04.2825,130▼ 120-0.48%25,25025,51524,86522,392
26.04.2725,250▲ 620+2.52%24,69525,63524,69532,670