조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 32,875 | ▲ 4,520 | +15.94% | 29,700 | 32,940 | 29,490 | 3,563,323 |
| 26.05.20 | 28,355 | ▲ 260 | +0.93% | 28,090 | 28,355 | 26,845 | 2,380,657 |
| 26.05.19 | 28,095 | ▼ 2,030 | -6.74% | 30,050 | 30,080 | 27,600 | 2,165,211 |
| 26.05.18 | 30,125 | ▼ 1,375 | -4.37% | 31,080 | 31,200 | 28,860 | 3,209,852 |
| 26.05.15 | 31,500 | ▼ 710 | -2.20% | 32,970 | 34,310 | 30,560 | 5,222,263 |
| 26.05.14 | 32,210 | ▲ 380 | +1.19% | 32,510 | 32,710 | 31,655 | 2,487,305 |
| 26.05.13 | 31,830 | ▲ 2,590 | +8.86% | 28,900 | 32,060 | 28,900 | 3,678,488 |
| 26.05.12 | 29,240 | ▲ 270 | +0.93% | 29,910 | 30,830 | 27,695 | 3,329,879 |
| 26.05.11 | 28,970 | ▲ 1,415 | +5.14% | 28,085 | 29,150 | 27,580 | 1,795,778 |
| 26.05.08 | 27,555 | ▲ 1,590 | +6.12% | 26,200 | 28,280 | 25,955 | 2,223,645 |
| 26.05.07 | 25,965 | ▲ 335 | +1.31% | 26,270 | 26,735 | 25,555 | 908,440 |
| 26.05.06 | 25,630 | ▲ 670 | +2.68% | 25,600 | 25,950 | 25,285 | 561,867 |
| 26.05.04 | 24,960 | ▲ 720 | +2.97% | 24,800 | 25,135 | 24,590 | 545,663 |
| 26.04.30 | 24,240 | ▼ 625 | -2.51% | 24,850 | 25,015 | 24,150 | 547,352 |
| 26.04.29 | 24,865 | ▼ 470 | -1.86% | 25,000 | 25,000 | 24,480 | 524,860 |
| 26.04.28 | 25,335 | ▲ 985 | +4.05% | 24,720 | 25,650 | 24,575 | 1,823,322 |
| 26.04.27 | 24,350 | ▲ 325 | +1.35% | 24,115 | 24,450 | 23,935 | 424,358 |
| 26.04.24 | 24,025 | ▼ 525 | -2.14% | 24,545 | 24,545 | 23,825 | 525,617 |
| 26.04.23 | 24,550 | ▼ 400 | -1.60% | 25,270 | 25,275 | 24,140 | 775,395 |
| 26.04.22 | 24,950 | ▲ 415 | +1.69% | 24,580 | 24,970 | 24,470 | 612,237 |