조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 33,895 | ▼ 1,155 | -3.30% | 34,580 | 34,785 | 33,790 | 675,178 |
| 26.06.19 | 35,050 | ▼ 335 | -0.95% | 35,405 | 36,985 | 34,250 | 2,098,528 |
| 26.06.18 | 35,385 | ▼ 595 | -1.65% | 35,650 | 35,820 | 35,080 | 762,329 |
| 26.06.17 | 35,980 | ▼ 870 | -2.36% | 36,295 | 36,430 | 35,550 | 349,049 |
| 26.06.16 | 36,850 | ▲ 520 | +1.43% | 36,985 | 37,525 | 36,055 | 1,145,129 |
| 26.06.15 | 36,330 | ▲ 1,950 | +5.67% | 35,900 | 36,970 | 35,760 | 932,582 |
| 26.06.12 | 34,380 | ▲ 575 | +1.70% | 36,270 | 37,045 | 34,210 | 1,143,522 |
| 26.06.11 | 33,805 | ▼ 185 | -0.54% | 32,390 | 33,955 | 31,970 | 1,050,203 |
| 26.06.10 | 33,990 | ▼ 2,080 | -5.77% | 35,420 | 36,375 | 32,940 | 736,301 |
| 26.06.09 | 36,070 | ▲ 1,760 | +5.13% | 35,640 | 36,245 | 33,635 | 1,540,726 |
| 26.06.08 | 34,310 | ▼ 3,205 | -8.54% | 33,180 | 35,550 | 33,180 | 1,093,845 |
| 26.06.05 | 37,515 | ▼ 845 | -2.20% | 36,905 | 38,370 | 35,500 | 1,372,145 |
| 26.06.04 | 38,360 | ▼ 1,980 | -4.91% | 38,920 | 39,835 | 37,977 | 1,679,785 |
| 26.06.02 | 40,340 | ▼ 1,960 | -4.63% | 41,755 | 41,800 | 38,100 | 2,519,023 |
| 26.06.01 | 42,300 | ▲ 835 | +2.01% | 41,750 | 43,800 | 40,155 | 2,371,715 |
| 26.05.29 | 41,465 | ▲ 4,710 | +12.81% | 38,330 | 41,575 | 38,200 | 3,349,073 |
| 26.05.28 | 36,755 | ▲ 1,150 | +3.23% | 36,415 | 36,925 | 34,625 | 2,459,121 |
| 26.05.27 | 35,605 | ▲ 415 | +1.18% | 36,400 | 36,615 | 34,900 | 2,589,471 |
| 26.05.26 | 35,190 | ▲ 2,160 | +6.54% | 34,890 | 35,410 | 33,900 | 1,822,498 |
| 26.05.22 | 33,030 | ▲ 155 | +0.47% | 32,920 | 33,370 | 31,865 | 1,525,480 |