조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 20,700 | ▼ 890 | -4.12% | 21,310 | 21,590 | 20,540 | 177,557 |
| 26.10.19 | 21,590 | ▲ 765 | +3.67% | 20,285 | 21,590 | 20,285 | 203,784 |
| 26.10.16 | 20,825 | ▲ 705 | +3.50% | 20,365 | 21,405 | 20,275 | 191,805 |
| 26.10.15 | 20,120 | ▼ 1,215 | -5.69% | 20,650 | 20,655 | 19,680 | 427,549 |
| 26.10.14 | 21,335 | ▲ 35 | +0.16% | 21,210 | 21,930 | 21,150 | 269,634 |
| 26.10.13 | 21,300 | ▼ 500 | -2.29% | 21,200 | 21,300 | 20,450 | 406,141 |
| 26.10.12 | 21,800 | ▼ 510 | -2.29% | 22,310 | 22,705 | 21,770 | 217,124 |
| 26.10.08 | 22,310 | ▼ 745 | -3.23% | 22,925 | 22,925 | 22,310 | 123,938 |
| 26.10.07 | 23,055 | ▼ 745 | -3.13% | 23,865 | 23,865 | 23,010 | 122,924 |
| 26.10.06 | 23,800 | ▲ 295 | +1.26% | 23,855 | 24,030 | 23,660 | 77,304 |
| 26.10.02 | 23,505 | ▲ 45 | +0.19% | 23,325 | 23,520 | 23,080 | 92,917 |
| 26.10.01 | 23,460 | ▲ 480 | +2.09% | 23,210 | 23,460 | 22,950 | 133,173 |
| 26.09.30 | 22,980 | ▼ 285 | -1.23% | 23,455 | 23,595 | 22,980 | 43,866 |
| 26.09.29 | 23,265 | ▼ 190 | -0.81% | 23,435 | 23,435 | 23,040 | 138,967 |
| 26.09.28 | 23,455 | ▲ 220 | +0.95% | 23,660 | 23,800 | 23,395 | 117,537 |
| 26.09.23 | 23,235 | ▼ 365 | -1.55% | 23,880 | 23,995 | 23,170 | 78,374 |
| 26.09.22 | 23,600 | ▲ 220 | +0.94% | 23,790 | 24,105 | 23,520 | 152,274 |
| 26.09.21 | 23,380 | ▼ 200 | -0.85% | 23,610 | 23,610 | 23,265 | 81,320 |
| 26.09.18 | 23,580 | ▲ 280 | +1.20% | 23,720 | 23,855 | 23,520 | 37,143 |
| 26.09.17 | 23,300 | ▼ 100 | -0.43% | 23,500 | 23,635 | 23,200 | 57,192 |