본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.2124,535▲ 1,060+4.52%23,70024,61523,6901,092,752
26.04.2023,475▼ 190-0.80%23,56023,74023,295424,980
26.04.1723,665▲ 360+1.54%23,30523,70023,305607,823
26.04.1623,305▲ 785+3.49%23,08023,42523,075917,290
26.04.1522,520▲ 640+2.93%22,71522,88022,342532,539
26.04.1421,880▲ 585+2.75%21,87022,08021,790292,666