조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 29,720 | ▼ 1,435 | -4.61% | 30,030 | 30,610 | 28,015 | 2,544,839 |
| 26.05.15 | 31,155 | ▼ 2,265 | -6.78% | 33,605 | 34,010 | 30,315 | 1,682,920 |
| 26.05.14 | 33,420 | ▲ 250 | +0.75% | 33,075 | 33,420 | 32,290 | 1,379,241 |
| 26.05.13 | 33,170 | ▲ 1,010 | +3.14% | 31,300 | 33,175 | 30,960 | 1,786,365 |
| 26.05.12 | 32,160 | ▼ 1,215 | -3.64% | 33,375 | 34,400 | 30,230 | 3,628,663 |
| 26.05.11 | 33,375 | ▲ 225 | +0.68% | 33,390 | 33,475 | 32,675 | 1,777,603 |
| 26.05.08 | 33,150 | ▼ 265 | -0.79% | 32,560 | 33,330 | 32,460 | 1,339,435 |
| 26.05.07 | 33,415 | ▼ 145 | -0.43% | 34,025 | 34,150 | 32,375 | 1,907,708 |
| 26.05.06 | 33,560 | ▲ 1,080 | +3.33% | 33,550 | 33,585 | 32,600 | 2,042,016 |
| 26.05.04 | 32,480 | ▲ 860 | +2.72% | 32,520 | 32,600 | 32,060 | 1,615,171 |
| 26.04.30 | 31,620 | ▲ 360 | +1.15% | 31,825 | 32,420 | 31,440 | 2,258,819 |
| 26.04.29 | 31,260 | ▼ 285 | -0.90% | 30,860 | 31,340 | 30,445 | 1,628,030 |
| 26.04.28 | 31,545 | ▼ 155 | -0.49% | 31,730 | 31,880 | 31,125 | 1,718,946 |
| 26.04.27 | 31,700 | ▲ 1,870 | +6.27% | 30,150 | 31,870 | 29,865 | 2,292,813 |
| 26.04.24 | 29,830 | ▲ 1,110 | +3.86% | 28,815 | 29,835 | 28,700 | 1,142,632 |
| 26.04.23 | 28,720 | ▼ 370 | -1.27% | 29,285 | 29,410 | 27,940 | 2,209,457 |
| 26.04.22 | 29,090 | ▲ 1,055 | +3.76% | 28,020 | 29,090 | 27,825 | 973,662 |
| 26.04.21 | 28,035 | ▲ 450 | +1.63% | 27,760 | 28,080 | 27,620 | 779,533 |
| 26.04.20 | 27,585 | ▲ 750 | +2.79% | 26,920 | 27,885 | 26,920 | 883,572 |
| 26.04.17 | 26,835 | ▼ 35 | -0.13% | 26,850 | 26,890 | 26,430 | 625,412 |