조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 23,875 | ▼ 3,500 | -12.79% | 25,000 | 26,165 | 23,320 | 3,368,893 |
| 26.10.14 | 27,375 | ▼ 1,725 | -5.93% | 29,075 | 29,075 | 26,890 | 3,052,958 |
| 26.10.13 | 29,100 | ▼ 325 | -1.10% | 27,960 | 29,300 | 27,145 | 5,130,488 |
| 26.10.12 | 29,425 | ▼ 1,940 | -6.19% | 30,720 | 31,340 | 29,225 | 2,873,351 |
| 26.10.08 | 31,365 | ▲ 880 | +2.89% | 30,600 | 31,990 | 30,300 | 2,934,036 |
| 26.10.07 | 30,485 | ▼ 1,795 | -5.56% | 31,670 | 31,990 | 30,360 | 2,510,191 |
| 26.10.06 | 32,280 | ▲ 1,980 | +6.53% | 31,450 | 32,350 | 30,945 | 2,974,300 |
| 26.10.02 | 30,300 | ▼ 230 | -0.75% | 30,620 | 31,150 | 29,810 | 2,830,066 |
| 26.10.01 | 30,530 | ▲ 1,980 | +6.94% | 28,455 | 30,530 | 28,240 | 2,041,841 |
| 26.09.30 | 28,550 | ▲ 440 | +1.57% | 28,190 | 28,675 | 27,985 | 1,678,791 |
| 26.09.29 | 28,110 | ▲ 1,415 | +5.30% | 26,735 | 28,110 | 26,735 | 2,238,851 |
| 26.09.28 | 26,695 | ▼ 655 | -2.39% | 27,375 | 27,610 | 26,695 | 690,514 |
| 26.09.23 | 27,350 | ▲ 820 | +3.09% | 27,055 | 27,350 | 26,510 | 972,458 |
| 26.09.22 | 26,530 | ▲ 800 | +3.11% | 26,800 | 27,485 | 26,305 | 1,275,373 |
| 26.09.21 | 25,730 | ▲ 695 | +2.78% | 25,145 | 25,850 | 25,115 | 742,226 |
| 26.09.18 | 25,035 | ▲ 115 | +0.46% | 25,520 | 25,675 | 24,615 | 766,899 |
| 26.09.17 | 24,920 | ▲ 5 | +0.02% | 25,475 | 25,675 | 24,815 | 831,336 |
| 26.09.16 | 24,915 | ▲ 755 | +3.13% | 24,010 | 25,000 | 23,700 | 579,757 |
| 26.09.15 | 24,160 | ▼ 390 | -1.59% | 24,470 | 24,850 | 23,825 | 714,497 |
| 26.09.14 | 24,550 | ▼ 730 | -2.89% | 24,560 | 25,165 | 24,390 | 585,370 |