조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 30,985 | ▼ 390 | -1.24% | 30,975 | 32,000 | 30,685 | 1,972,703 |
| 26.06.16 | 31,375 | ▼ 605 | -1.89% | 32,520 | 32,710 | 30,980 | 1,764,673 |
| 26.06.15 | 31,980 | ▼ 1,730 | -5.13% | 34,420 | 34,490 | 31,735 | 3,204,958 |
| 26.06.12 | 33,710 | ▲ 3,860 | +12.93% | 31,875 | 33,930 | 30,960 | 2,862,072 |
| 26.06.11 | 29,850 | ▲ 2,200 | +7.96% | 27,000 | 29,850 | 26,510 | 2,146,009 |
| 26.06.10 | 27,650 | ▼ 550 | -1.95% | 27,615 | 29,480 | 26,800 | 1,061,187 |
| 26.06.09 | 28,200 | ▲ 2,350 | +9.09% | 27,435 | 28,945 | 26,625 | 1,621,006 |
| 26.06.08 | 25,850 | ▼ 3,135 | -10.82% | 25,810 | 27,780 | 25,750 | 2,831,026 |
| 26.06.05 | 28,985 | ▼ 1,810 | -5.88% | 29,760 | 29,875 | 28,085 | 973,028 |
| 26.06.04 | 30,795 | ▲ 1,095 | +3.69% | 29,660 | 31,595 | 29,535 | 1,848,192 |
| 26.06.02 | 29,700 | ▼ 1,925 | -6.09% | 31,360 | 31,520 | 29,005 | 1,667,367 |
| 26.06.01 | 31,625 | ▲ 895 | +2.91% | 31,450 | 32,835 | 31,400 | 1,895,156 |
| 26.05.29 | 30,730 | ▲ 1,070 | +3.61% | 30,275 | 30,750 | 29,215 | 2,010,403 |
| 26.05.28 | 29,660 | ▼ 1,720 | -5.48% | 30,895 | 31,035 | 28,610 | 2,169,077 |
| 26.05.27 | 31,380 | ▼ 1,435 | -4.37% | 34,260 | 34,260 | 31,085 | 2,565,433 |
| 26.05.26 | 32,815 | ▲ 1,965 | +6.37% | 31,965 | 33,140 | 31,830 | 1,434,911 |
| 26.05.22 | 30,850 | ▼ 60 | -0.19% | 30,915 | 31,065 | 30,310 | 939,074 |
| 26.05.21 | 30,910 | ▲ 3,035 | +10.89% | 28,680 | 31,040 | 28,680 | 1,179,565 |
| 26.05.20 | 27,875 | ▲ 90 | +0.32% | 28,160 | 28,625 | 27,200 | 2,879,722 |
| 26.05.19 | 27,785 | ▼ 1,935 | -6.51% | 29,350 | 29,355 | 27,330 | 2,452,000 |