조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.16 | 26,870 | ▲ 45 | +0.17% | 26,835 | 26,970 | 26,365 | 769,101 |
| 26.04.15 | 26,825 | ▲ 320 | +1.21% | 27,130 | 27,140 | 26,500 | 976,430 |
| 26.04.14 | 26,505 | ▲ 650 | +2.51% | 26,570 | 26,725 | 26,400 | 839,190 |
| 26.04.13 | 25,855 | ▼ 405 | -1.54% | 25,575 | 26,210 | 25,455 | 761,540 |
| 26.04.10 | 26,260 | - 0 | 0.00% | 26,885 | 26,885 | 26,040 | 1,135,326 |
| 26.04.09 | 26,260 | ▲ 140 | +0.54% | 25,790 | 26,530 | 25,550 | 1,035,474 |