조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.10 | 21,824 | ▼ 1,096 | -4.78% | 22,356 | 22,601 | 21,295 | 3,742,591 |
| 26.06.09 | 22,920 | ▲ 1,877 | +8.92% | 22,048 | 22,920 | 21,404 | 3,631,615 |
| 26.06.08 | 21,043 | ▼ 2,009 | -8.72% | 20,036 | 22,108 | 19,937 | 4,802,402 |
| 26.06.05 | 23,052 | ▼ 1,271 | -5.23% | 23,287 | 23,642 | 22,663 | 4,460,230 |
| 26.06.04 | 24,323 | ▼ 371 | -1.50% | 24,599 | 24,631 | 24,094 | 3,088,201 |
| 26.06.02 | 24,694 | ▼ 41 | -0.17% | 24,838 | 25,051 | 23,918 | 5,585,188 |
| 26.06.01 | 24,735 | ▲ 1,106 | +4.68% | 23,629 | 24,821 | 23,629 | 5,796,276 |
| 26.05.29 | 23,629 | ▲ 722 | +3.15% | 23,358 | 23,678 | 23,168 | 4,481,289 |
| 26.05.28 | 22,907 | ▼ 140 | -0.61% | 22,825 | 23,065 | 21,927 | 5,064,944 |
| 26.05.27 | 23,047 | ▲ 589 | +2.62% | 23,277 | 23,604 | 23,026 | 9,955,077 |
| 26.05.26 | 22,458 | ▲ 642 | +2.94% | 22,374 | 22,603 | 22,255 | 5,524,034 |
| 26.05.22 | 21,816 | ▲ 103 | +0.47% | 21,873 | 21,910 | 21,547 | 4,191,141 |
| 26.05.21 | 21,713 | ▲ 1,627 | +8.10% | 20,883 | 21,713 | 20,794 | 3,666,344 |
| 26.05.20 | 20,086 | ▼ 159 | -0.79% | 20,245 | 20,335 | 19,555 | 5,536,454 |
| 26.05.19 | 20,245 | ▼ 642 | -3.07% | 20,524 | 20,768 | 19,790 | 5,434,337 |
| 26.05.18 | 20,887 | ▲ 44 | +0.21% | 20,493 | 21,156 | 19,627 | 6,531,518 |
| 26.05.15 | 20,843 | ▼ 1,190 | -5.40% | 22,033 | 22,272 | 20,326 | 8,888,747 |
| 26.05.14 | 22,033 | ▲ 282 | +1.30% | 21,751 | 22,187 | 21,751 | 4,974,937 |
| 26.05.13 | 21,751 | ▲ 463 | +2.17% | 20,645 | 21,758 | 20,493 | 3,830,479 |
| 26.05.12 | 21,288 | ▼ 361 | -1.67% | 21,994 | 22,152 | 20,529 | 5,449,956 |