조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.08 | 20,804 | ▼ 1,203 | -5.47% | 21,297 | 22,501 | 20,625 | 5,701,203 |
| 26.07.07 | 22,007 | ▼ 1,288 | -5.53% | 22,686 | 23,077 | 21,229 | 6,385,421 |
| 26.07.06 | 23,295 | ▼ 165 | -0.70% | 23,723 | 24,138 | 22,611 | 4,088,038 |
| 26.07.03 | 23,460 | ▲ 1,295 | +5.84% | 22,170 | 23,543 | 21,141 | 6,120,031 |
| 26.07.02 | 22,165 | ▼ 1,950 | -8.09% | 22,584 | 23,488 | 21,869 | 7,212,671 |
| 26.07.01 | 24,115 | ▼ 553 | -2.24% | 24,785 | 25,129 | 23,608 | 3,674,674 |
| 26.06.30 | 24,668 | ▲ 291 | +1.19% | 24,363 | 25,184 | 23,792 | 4,254,095 |
| 26.06.29 | 24,377 | ▼ 264 | -1.07% | 24,351 | 24,719 | 23,520 | 4,637,771 |
| 26.06.26 | 24,641 | ▼ 1,528 | -5.84% | 25,881 | 25,913 | 23,855 | 11,547,945 |
| 26.06.25 | 26,169 | ▲ 1,507 | +6.11% | 25,999 | 26,405 | 25,525 | 5,294,067 |
| 26.06.24 | 24,662 | ▲ 384 | +1.58% | 24,188 | 25,051 | 23,358 | 7,245,751 |
| 26.06.23 | 24,278 | ▼ 2,153 | -8.15% | 26,365 | 26,635 | 23,841 | 10,472,453 |
| 26.06.22 | 26,431 | ▲ 220 | +0.84% | 25,800 | 26,716 | 25,679 | 5,596,299 |
| 26.06.19 | 26,211 | ▲ 131 | +0.50% | 26,806 | 27,032 | 25,552 | 7,700,503 |
| 26.06.18 | 26,080 | ▲ 686 | +2.70% | 25,403 | 26,080 | 25,394 | 5,563,660 |
| 26.06.17 | 25,394 | ▲ 587 | +2.37% | 24,505 | 25,394 | 24,491 | 4,663,223 |
| 26.06.16 | 24,807 | ▲ 519 | +2.14% | 24,821 | 24,901 | 24,220 | 4,354,935 |
| 26.06.15 | 24,288 | ▲ 1,200 | +5.20% | 24,098 | 24,378 | 23,972 | 4,134,655 |
| 26.06.12 | 23,088 | ▲ 1,206 | +5.51% | 23,358 | 23,847 | 22,834 | 3,917,270 |
| 26.06.11 | 21,882 | ▲ 58 | +0.27% | 21,071 | 22,078 | 20,831 | 2,557,632 |