조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.05 | 15,090 | ▼ 960 | -5.98% | 15,685 | 15,750 | 14,970 | 7,329,264 |
| 26.11.04 | 16,050 | ▼ 5 | -0.03% | 16,475 | 16,590 | 15,360 | 6,570,935 |
| 26.11.03 | 16,055 | ▼ 640 | -3.83% | 16,255 | 16,315 | 15,975 | 3,411,171 |
| 26.11.02 | 16,695 | ▲ 395 | +2.42% | 16,010 | 16,830 | 15,975 | 3,271,498 |
| 26.10.30 | 16,300 | ▼ 695 | -4.09% | 16,390 | 16,490 | 15,900 | 4,950,883 |
| 26.10.29 | 16,995 | ▼ 255 | -1.48% | 17,185 | 17,500 | 16,625 | 5,464,187 |
| 26.10.28 | 17,250 | ▲ 1,219 | +7.60% | 16,440 | 17,254 | 16,351 | 6,809,445 |
| 26.10.27 | 16,031 | ▲ 529 | +3.41% | 16,036 | 16,301 | 15,943 | 5,351,073 |
| 26.10.26 | 15,502 | ▼ 210 | -1.34% | 15,575 | 15,762 | 15,413 | 3,962,819 |
| 26.10.23 | 15,712 | ▲ 107 | +0.69% | 15,232 | 15,712 | 14,908 | 6,705,097 |
| 26.10.22 | 15,605 | ▼ 569 | -3.52% | 15,987 | 16,213 | 15,418 | 5,444,621 |
| 26.10.21 | 16,174 | ▲ 583 | +3.74% | 15,959 | 16,420 | 15,841 | 4,300,900 |
| 26.10.20 | 15,591 | ▼ 594 | -3.67% | 16,130 | 16,130 | 15,379 | 7,951,337 |
| 26.10.19 | 16,185 | ▲ 285 | +1.79% | 15,355 | 16,185 | 15,355 | 6,982,410 |
| 26.10.16 | 15,900 | ▲ 291 | +1.86% | 15,900 | 16,371 | 15,703 | 6,683,050 |
| 26.10.15 | 15,609 | ▼ 1,439 | -8.44% | 15,943 | 16,228 | 15,300 | 10,789,544 |
| 26.10.14 | 17,048 | ▼ 128 | -0.75% | 17,175 | 17,577 | 16,802 | 5,919,060 |
| 26.10.13 | 17,176 | ▼ 1,148 | -6.27% | 17,588 | 17,755 | 16,827 | 9,574,790 |
| 26.10.12 | 18,324 | ▼ 825 | -4.31% | 18,858 | 19,148 | 18,245 | 6,143,140 |
| 26.10.08 | 19,149 | ▼ 432 | -2.21% | 19,580 | 19,600 | 19,070 | 4,869,267 |