조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.11 | 21,649 | ▲ 1,001 | +4.85% | 21,329 | 21,901 | 21,322 | 3,614,110 |
| 26.05.08 | 20,648 | ▲ 66 | +0.32% | 20,351 | 20,671 | 20,114 | 3,160,627 |
| 26.05.07 | 20,582 | ▲ 244 | +1.20% | 20,488 | 20,781 | 19,842 | 5,519,685 |
| 26.05.06 | 20,338 | ▲ 1,477 | +7.83% | 19,807 | 20,395 | 19,643 | 5,199,450 |
| 26.05.04 | 18,861 | ▲ 876 | +4.87% | 18,360 | 18,869 | 18,286 | 7,130,190 |
| 26.04.30 | 17,985 | ▼ 132 | -0.73% | 18,237 | 18,343 | 17,944 | 2,944,110 |