조회 기간
일별 시세최근 71거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,500 | ▼ 135 | -5.12% | 2,510 | 2,600 | 2,470 | 428,382 |
| 26.10.14 | 2,635 | ▼ 20 | -0.75% | 2,710 | 2,750 | 2,535 | 285,098 |
| 26.10.13 | 2,655 | ▼ 95 | -3.45% | 2,670 | 2,730 | 2,610 | 340,085 |
| 26.10.12 | 2,750 | ▼ 85 | -3.00% | 2,790 | 3,245 | 2,695 | 2,042,918 |
| 26.10.08 | 2,835 | ▼ 65 | -2.24% | 2,930 | 2,930 | 2,825 | 218,600 |
| 26.10.07 | 2,900 | ▼ 100 | -3.33% | 3,005 | 3,020 | 2,900 | 279,022 |
| 26.10.06 | 3,000 | ▼ 5 | -0.17% | 3,010 | 3,080 | 2,975 | 258,432 |
| 26.10.02 | 3,005 | ▼ 15 | -0.50% | 3,005 | 3,045 | 2,975 | 195,303 |
| 26.10.01 | 3,020 | ▲ 70 | +2.37% | 2,960 | 3,020 | 2,915 | 192,390 |
| 26.09.30 | 2,950 | ▼ 55 | -1.83% | 3,005 | 3,050 | 2,945 | 277,052 |
| 26.09.29 | 3,005 | ▼ 150 | -4.75% | 3,100 | 3,195 | 2,985 | 359,044 |
| 26.09.28 | 3,155 | ▲ 75 | +2.44% | 3,100 | 3,230 | 3,090 | 351,788 |
| 26.09.23 | 3,080 | ▼ 40 | -1.28% | 3,145 | 3,170 | 3,045 | 308,213 |
| 26.09.22 | 3,120 | ▼ 70 | -2.19% | 3,225 | 3,315 | 3,095 | 676,046 |
| 26.09.21 | 3,190 | ▼ 150 | -4.49% | 3,330 | 3,375 | 3,185 | 522,848 |
| 26.09.18 | 3,340 | ▼ 75 | -2.20% | 3,445 | 3,550 | 3,335 | 654,188 |
| 26.09.17 | 3,415 | ▲ 15 | +0.44% | 3,410 | 3,645 | 3,300 | 1,598,441 |
| 26.09.16 | 3,400 | ▼ 85 | -2.44% | 3,500 | 3,570 | 3,345 | 640,028 |
| 26.09.15 | 3,485 | ▼ 100 | -2.79% | 3,585 | 3,890 | 3,430 | 2,482,550 |
| 26.09.14 | 3,585 | ▼ 210 | -5.53% | 3,730 | 3,820 | 3,535 | 1,244,172 |