조회 기간
일별 시세최근 71거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,605 | ▲ 170 | +4.95% | 3,570 | 3,815 | 3,535 | 1,467,337 |
| 26.07.14 | 3,435 | ▼ 295 | -7.91% | 3,705 | 3,770 | 3,285 | 1,947,960 |
| 26.07.13 | 3,730 | ▼ 755 | -16.83% | 4,530 | 4,570 | 3,700 | 2,938,884 |
| 26.07.10 | 4,485 | ▼ 10 | -0.22% | 4,545 | 4,710 | 4,485 | 2,220,251 |
| 26.07.09 | 4,495 | ▲ 35 | +0.78% | 4,440 | 4,880 | 4,405 | 4,555,338 |
| 26.07.08 | 4,460 | ▼ 45 | -1.00% | 4,500 | 5,270 | 4,420 | 13,929,297 |
| 26.07.07 | 4,505 | ▼ 410 | -8.34% | 4,770 | 5,245 | 4,340 | 10,905,025 |
| 26.07.06 | 4,915 | ▲ 335 | +7.31% | 4,800 | 5,330 | 4,325 | 14,595,412 |
| 26.07.03 | 4,580 | ▼ 35 | -0.76% | 4,670 | 5,300 | 4,245 | 13,877,004 |
| 26.07.02 | 4,615 | ▼ 1,225 | -20.98% | 5,820 | 6,030 | 4,560 | 9,508,252 |
| 26.07.01 | 5,840 | ▼ 1,360 | -18.89% | 6,300 | 6,920 | 5,560 | 18,268,677 |