조회 기간
일별 시세최근 71거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,280 | ▼ 20 | -0.61% | 3,310 | 3,460 | 3,265 | 1,185,972 |
| 26.08.12 | 3,300 | ▼ 170 | -4.90% | 3,395 | 3,395 | 3,235 | 1,223,336 |
| 26.08.11 | 3,470 | ▲ 55 | +1.61% | 3,350 | 3,670 | 3,315 | 3,652,754 |
| 26.08.10 | 3,415 | ▲ 345 | +11.24% | 3,100 | 3,565 | 3,090 | 5,887,645 |
| 26.08.07 | 3,070 | ▲ 30 | +0.99% | 3,080 | 3,310 | 2,950 | 3,303,101 |
| 26.08.06 | 3,040 | ▼ 85 | -2.72% | 3,150 | 3,480 | 3,010 | 3,252,086 |
| 26.08.05 | 3,125 | ▲ 180 | +6.11% | 2,960 | 3,205 | 2,910 | 1,436,698 |
| 26.08.04 | 2,945 | ▲ 265 | +9.89% | 2,740 | 2,945 | 2,740 | 1,202,093 |
| 26.08.03 | 2,680 | ▲ 130 | +5.10% | 2,530 | 2,925 | 2,520 | 2,018,558 |
| 26.07.31 | 2,550 | ▲ 125 | +5.15% | 2,565 | 2,680 | 2,485 | 1,704,495 |
| 26.07.30 | 2,425 | ▼ 200 | -7.62% | 2,420 | 2,765 | 2,410 | 2,004,638 |
| 26.07.29 | 2,625 | ▲ 10 | +0.38% | 2,695 | 3,100 | 2,530 | 5,218,354 |
| 26.07.28 | 2,615 | ▼ 430 | -14.12% | 3,000 | 3,005 | 2,600 | 1,039,127 |
| 26.07.27 | 3,045 | ▼ 90 | -2.87% | 3,180 | 3,250 | 3,035 | 562,856 |
| 26.07.24 | 3,135 | ▼ 465 | -12.92% | 3,500 | 3,505 | 3,130 | 1,142,629 |
| 26.07.23 | 3,600 | ▲ 485 | +15.57% | 3,595 | 4,035 | 3,575 | 5,265,234 |
| 26.07.22 | 3,115 | ▼ 65 | -2.04% | 3,250 | 3,395 | 3,115 | 966,842 |
| 26.07.21 | 3,180 | ▼ 35 | -1.09% | 3,210 | 3,350 | 3,175 | 867,192 |
| 26.07.20 | 3,215 | ▼ 80 | -2.43% | 3,200 | 3,600 | 3,155 | 1,703,993 |
| 26.07.16 | 3,295 | ▼ 310 | -8.60% | 3,610 | 3,665 | 3,285 | 1,371,468 |