조회 기간
일별 시세최근 71거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,795 | ▼ 15 | -0.39% | 3,730 | 4,015 | 3,700 | 4,488,666 |
| 26.09.10 | 3,810 | ▲ 485 | +14.59% | 3,330 | 3,935 | 3,300 | 12,976,814 |
| 26.09.09 | 3,325 | ▼ 25 | -0.75% | 3,400 | 3,485 | 3,245 | 2,364,120 |
| 26.09.08 | 3,350 | ▲ 540 | +19.22% | 2,820 | 3,600 | 2,785 | 10,721,733 |
| 26.09.07 | 2,810 | - 0 | 0.00% | 2,835 | 2,990 | 2,760 | 577,751 |
| 26.09.04 | 2,810 | ▲ 20 | +0.72% | 2,835 | 2,880 | 2,735 | 423,262 |
| 26.09.03 | 2,790 | ▼ 130 | -4.45% | 2,940 | 2,985 | 2,790 | 339,971 |
| 26.09.02 | 2,920 | ▼ 155 | -5.04% | 3,030 | 3,050 | 2,915 | 357,246 |
| 26.09.01 | 3,075 | ▲ 20 | +0.65% | 3,045 | 3,120 | 3,030 | 278,570 |
| 26.08.31 | 3,055 | ▲ 20 | +0.66% | 3,030 | 3,060 | 2,925 | 245,939 |
| 26.08.28 | 3,035 | ▼ 10 | -0.33% | 3,050 | 3,295 | 3,010 | 734,067 |
| 26.08.27 | 3,045 | ▼ 5 | -0.16% | 3,070 | 3,125 | 3,005 | 380,795 |
| 26.08.26 | 3,050 | ▲ 45 | +1.50% | 3,050 | 3,060 | 2,935 | 337,450 |
| 26.08.25 | 3,005 | ▲ 15 | +0.50% | 2,955 | 3,030 | 2,810 | 425,076 |
| 26.08.24 | 2,990 | ▼ 140 | -4.47% | 3,115 | 3,145 | 2,975 | 459,403 |
| 26.08.21 | 3,130 | ▼ 95 | -2.95% | 3,225 | 3,225 | 3,050 | 519,896 |
| 26.08.20 | 3,225 | ▲ 135 | +4.37% | 3,135 | 3,290 | 3,075 | 944,820 |
| 26.08.19 | 3,090 | ▼ 85 | -2.68% | 3,110 | 3,260 | 3,040 | 610,404 |
| 26.08.18 | 3,175 | ▼ 115 | -3.50% | 3,295 | 3,365 | 3,160 | 518,579 |
| 26.08.14 | 3,290 | ▲ 10 | +0.30% | 3,320 | 3,410 | 3,220 | 752,373 |