조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 8,110 | ▲ 205 | +2.59% | 7,910 | 8,115 | 7,910 | 9,490 |
| 26.05.18 | 7,905 | ▼ 205 | -2.53% | 8,085 | 8,090 | 7,885 | 16,932 |
| 26.05.15 | 8,110 | ▲ 115 | +1.44% | 8,020 | 8,160 | 8,020 | 20,418 |
| 26.05.14 | 7,995 | ▼ 40 | -0.50% | 8,040 | 8,050 | 7,945 | 8,000 |
| 26.05.13 | 8,035 | ▼ 70 | -0.86% | 8,015 | 8,045 | 7,960 | 14,351 |
| 26.05.12 | 8,105 | ▼ 40 | -0.49% | 8,145 | 8,230 | 8,065 | 10,403 |
| 26.05.11 | 8,145 | ▼ 140 | -1.69% | 8,240 | 8,340 | 8,130 | 29,499 |
| 26.05.08 | 8,285 | ▲ 115 | +1.41% | 8,170 | 8,285 | 8,170 | 9,117 |
| 26.05.07 | 8,170 | ▲ 75 | +0.93% | 8,090 | 8,250 | 8,090 | 9,466 |
| 26.05.06 | 8,095 | ▼ 105 | -1.28% | 8,230 | 8,230 | 8,080 | 25,008 |
| 26.05.04 | 8,200 | ▼ 20 | -0.24% | 8,220 | 8,295 | 8,200 | 23,265 |
| 26.04.30 | 8,220 | ▼ 190 | -2.26% | 8,415 | 8,485 | 8,210 | 16,555 |
| 26.04.29 | 8,410 | ▼ 45 | -0.53% | 8,365 | 8,450 | 8,365 | 12,695 |
| 26.04.28 | 8,455 | ▲ 30 | +0.36% | 8,425 | 8,475 | 8,400 | 14,013 |
| 26.04.27 | 8,425 | ▲ 65 | +0.78% | 8,360 | 8,445 | 8,340 | 18,345 |
| 26.04.24 | 8,360 | ▼ 195 | -2.28% | 8,540 | 8,545 | 8,355 | 13,602 |
| 26.04.23 | 8,555 | ▼ 75 | -0.87% | 8,630 | 8,655 | 8,555 | 12,113 |
| 26.04.22 | 8,630 | ▼ 30 | -0.35% | 8,695 | 8,695 | 8,605 | 18,254 |
| 26.04.21 | 8,660 | ▼ 20 | -0.23% | 8,690 | 8,690 | 8,590 | 7,776 |
| 26.04.20 | 8,680 | ▲ 35 | +0.40% | 8,650 | 8,680 | 8,605 | 22,834 |