본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.178,645▲ 140+1.65%8,5408,6708,54018,402
26.04.168,505▲ 35+0.41%8,5508,5508,47510,524
26.04.158,470▲ 60+0.71%8,4108,4958,38032,096
26.04.148,410▼ 10-0.12%8,4008,4258,3455,501
26.04.138,420▼ 10-0.12%8,4308,4308,25017,670
26.04.108,430▼ 10-0.12%8,4408,5508,4106,696