조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 6,990 | ▼ 15 | -0.21% | 6,800 | 7,075 | 6,800 | 16,848 |
| 26.10.15 | 7,005 | ▲ 90 | +1.30% | 7,000 | 7,030 | 6,880 | 5,980 |
| 26.10.14 | 6,915 | ▲ 105 | +1.54% | 6,845 | 6,930 | 6,845 | 11,936 |
| 26.10.13 | 6,810 | ▲ 185 | +2.79% | 6,625 | 6,815 | 6,585 | 36,842 |
| 26.10.12 | 6,625 | ▲ 30 | +0.45% | 6,595 | 6,710 | 6,570 | 2,295 |
| 26.10.08 | 6,595 | ▼ 50 | -0.75% | 6,620 | 6,630 | 6,575 | 14,104 |
| 26.10.07 | 6,645 | ▼ 80 | -1.19% | 6,755 | 6,755 | 6,630 | 1,606 |
| 26.10.06 | 6,725 | ▲ 5 | +0.07% | 6,680 | 6,750 | 6,680 | 15,766 |
| 26.10.02 | 6,720 | ▼ 40 | -0.59% | 6,730 | 6,745 | 6,670 | 34,015 |
| 26.10.01 | 6,760 | ▼ 90 | -1.31% | 6,850 | 6,850 | 6,750 | 1,659 |
| 26.09.30 | 6,850 | ▼ 30 | -0.44% | 6,880 | 6,880 | 6,800 | 899 |
| 26.09.29 | 6,880 | ▼ 65 | -0.94% | 6,945 | 6,945 | 6,810 | 4,334 |
| 26.09.28 | 6,945 | ▼ 115 | -1.63% | 7,005 | 7,030 | 6,910 | 4,217 |
| 26.09.23 | 7,060 | ▼ 25 | -0.35% | 7,045 | 7,085 | 7,005 | 3,506 |
| 26.09.22 | 7,085 | ▼ 135 | -1.87% | 7,205 | 7,205 | 7,060 | 2,588 |
| 26.09.21 | 7,220 | ▲ 50 | +0.70% | 7,200 | 7,220 | 7,155 | 2,161 |
| 26.09.18 | 7,170 | ▼ 20 | -0.28% | 7,245 | 7,250 | 7,170 | 1,892 |
| 26.09.17 | 7,190 | ▲ 55 | +0.77% | 7,135 | 7,257 | 7,055 | 858 |
| 26.09.16 | 7,135 | ▼ 55 | -0.76% | 7,190 | 7,190 | 7,075 | 2,333 |
| 26.09.15 | 7,190 | ▲ 100 | +1.41% | 7,110 | 7,215 | 7,085 | 964 |