조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 8,390 | ▲ 55 | +0.66% | 8,335 | 8,390 | 8,320 | 27,170 |
| 26.06.17 | 8,335 | ▲ 120 | +1.46% | 8,215 | 8,360 | 8,215 | 6,756 |
| 26.06.16 | 8,215 | ▼ 5 | -0.06% | 8,255 | 8,270 | 8,185 | 11,161 |
| 26.06.15 | 8,220 | ▲ 245 | +3.07% | 7,975 | 8,240 | 7,960 | 15,513 |
| 26.06.12 | 7,975 | ▲ 55 | +0.69% | 7,925 | 7,980 | 7,880 | 5,490 |
| 26.06.11 | 7,920 | ▼ 180 | -2.22% | 7,950 | 8,000 | 7,865 | 11,209 |
| 26.06.10 | 8,100 | ▲ 120 | +1.50% | 7,980 | 8,100 | 7,905 | 35,903 |
| 26.06.09 | 7,980 | ▼ 175 | -2.15% | 8,085 | 8,085 | 7,940 | 34,112 |
| 26.06.08 | 8,155 | ▼ 160 | -1.92% | 8,275 | 8,275 | 8,145 | 29,347 |
| 26.06.05 | 8,315 | ▲ 60 | +0.73% | 8,230 | 8,380 | 8,230 | 21,903 |
| 26.06.04 | 8,255 | ▼ 10 | -0.12% | 8,255 | 8,265 | 8,170 | 10,886 |
| 26.06.02 | 8,265 | ▲ 85 | +1.04% | 8,150 | 8,265 | 8,100 | 21,510 |
| 26.06.01 | 8,180 | ▼ 95 | -1.15% | 8,160 | 8,300 | 8,110 | 27,330 |
| 26.05.29 | 8,275 | ▲ 195 | +2.41% | 8,195 | 8,315 | 8,090 | 21,990 |
| 26.05.28 | 8,080 | ▼ 100 | -1.22% | 8,185 | 8,220 | 8,060 | 25,654 |
| 26.05.27 | 8,180 | ▼ 20 | -0.24% | 8,100 | 8,195 | 8,100 | 22,454 |
| 26.05.26 | 8,200 | ▲ 30 | +0.37% | 8,285 | 8,305 | 8,195 | 14,039 |
| 26.05.22 | 8,170 | ▲ 105 | +1.30% | 8,065 | 8,170 | 8,045 | 5,476 |
| 26.05.21 | 8,065 | ▲ 65 | +0.81% | 8,000 | 8,080 | 7,995 | 23,913 |
| 26.05.20 | 8,000 | ▼ 110 | -1.36% | 8,085 | 8,085 | 7,950 | 5,737 |