조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,070 | - 0 | 0.00% | 2,070 | 2,080 | 2,070 | 41,004 |
| 26.09.09 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,065 | 1,973 |
| 26.09.08 | 2,070 | ▲ 10 | +0.49% | 2,070 | 2,070 | 2,060 | 82,108 |
| 26.09.07 | 2,060 | ▼ 10 | -0.48% | 2,080 | 2,080 | 2,060 | 27,144 |
| 26.09.04 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,060 | 3,788 |
| 26.09.03 | 2,075 | - 0 | 0.00% | 2,065 | 2,075 | 2,065 | 4,590 |
| 26.09.02 | 2,075 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,065 | 2,599 |
| 26.09.01 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,080 | 2,070 | 5,238 |
| 26.08.31 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,065 | 315 |
| 26.08.28 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,060 | 831 |
| 26.08.27 | 2,075 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,065 | 4,911 |
| 26.08.26 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,070 | 2,060 | 4,640 |
| 26.08.25 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,065 | 2,055 | 14,563 |
| 26.08.24 | 2,060 | ▲ 10 | +0.49% | 2,050 | 2,060 | 2,045 | 85,282 |
| 26.08.21 | 2,050 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,045 | 30,882 |
| 26.08.20 | 2,045 | - 0 | 0.00% | 2,045 | 2,055 | 2,045 | 12,872 |
| 26.08.19 | 2,045 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,045 | 10,452 |
| 26.08.18 | 2,050 | ▼ 10 | -0.49% | 2,060 | 2,060 | 2,045 | 2,354 |
| 26.08.14 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,045 | 6 |
| 26.08.13 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,045 | 10,870 |