조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,055 | ▲ 10 | +0.49% | 2,055 | 2,055 | 2,050 | 6,592 |
| 26.08.11 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,060 | 2,040 | 13,787 |
| 26.08.10 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,050 | 2,040 | 6,510 |
| 26.08.07 | 2,045 | - 0 | 0.00% | 2,045 | 2,050 | 2,035 | 20,869 |
| 26.08.06 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,030 | 30,218 |
| 26.08.05 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,035 | 30,600 |
| 26.08.04 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,050 | 2,040 | 22,929 |
| 26.08.03 | 2,045 | ▲ 5 | +0.25% | 2,035 | 2,050 | 2,030 | 30,077 |
| 26.07.31 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,045 | 2,025 | 39,091 |
| 26.07.30 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 42,043 |
| 26.07.29 | 2,040 | - 0 | 0.00% | 2,045 | 2,045 | 2,030 | 43,330 |
| 26.07.28 | 2,040 | - 0 | 0.00% | 2,035 | 2,042 | 2,030 | 9,072 |
| 26.07.27 | 2,040 | - 0 | 0.00% | 2,035 | 2,042 | 2,035 | 9,527 |
| 26.07.24 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 19,920 |
| 26.07.23 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,040 | 2,040 | 36 |
| 26.07.22 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,040 | 665 |
| 26.07.21 | 2,040 | - 0 | 0.00% | 2,045 | 2,045 | 2,030 | 874 |
| 26.07.20 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,040 | 131 |
| 26.07.16 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,035 | 1,538 |
| 26.07.15 | 2,040 | - 0 | 0.00% | 2,045 | 2,045 | 2,040 | 9 |