조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 12,108 |
| 26.05.14 | 2,050 | ▲ 5 | +0.24% | 2,040 | 2,050 | 2,040 | 25,616 |
| 26.05.13 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,040 | 8,535 |
| 26.05.12 | 2,050 | ▲ 8 | +0.39% | 2,045 | 2,050 | 2,040 | 2,944 |
| 26.05.11 | 2,042 | ▲ 2 | +0.10% | 2,050 | 2,050 | 2,040 | 4,165 |
| 26.05.08 | 2,040 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,040 | 8,563 |
| 26.05.07 | 2,045 | - 0 | 0.00% | 2,040 | 2,045 | 2,040 | 6,671 |
| 26.05.06 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,050 | 2,040 | 2,963 |
| 26.05.04 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,050 | 2,040 | 2,709 |
| 26.04.30 | 2,035 | ▼ 15 | -0.73% | 2,040 | 2,050 | 2,035 | 2,436 |
| 26.04.29 | 2,050 | ▲ 5 | +0.24% | 2,040 | 2,050 | 2,040 | 1,745 |
| 26.04.28 | 2,045 | ▼ 5 | -0.24% | 2,040 | 2,050 | 2,040 | 17,172 |
| 26.04.27 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,050 | 2,040 | 593 |
| 26.04.24 | 2,045 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,042 | 892 |
| 26.04.23 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 2,300 |
| 26.04.22 | 2,050 | - 0 | 0.00% | 2,047 | 2,050 | 2,045 | 138 |
| 26.04.21 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 1,378 |
| 26.04.20 | 2,050 | - 0 | 0.00% | 2,040 | 2,050 | 2,040 | 10,105 |
| 26.04.17 | 2,050 | - 0 | 0.00% | 2,045 | 2,050 | 2,040 | 5,029 |
| 26.04.16 | 2,050 | ▲ 10 | +0.49% | 2,040 | 2,055 | 2,040 | 5,134 |