본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,055▼ 5-0.24%2,0602,0602,050736
26.06.152,060▲ 10+0.49%2,0602,0652,04521,345
26.06.122,050▲ 5+0.24%2,0602,0602,0505,985
26.06.112,045▼ 15-0.73%2,0402,0652,04011,244
26.06.102,060▲ 10+0.49%2,0502,0602,04518,187
26.06.092,050▲ 5+0.24%2,0402,0552,0405,145
26.06.082,045▼ 5-0.24%2,0452,0502,03543,786
26.06.052,050▼ 10-0.49%2,0502,0602,0454,196
26.06.042,060▲ 10+0.49%2,0502,0652,05032,932
26.06.022,050- 00.00%2,0552,0552,0505,909
26.06.012,050▼ 5-0.24%2,0552,0552,0409,491
26.05.292,055▲ 5+0.24%2,0502,0552,04016,977
26.05.282,050▼ 5-0.24%2,0502,0552,0505,822
26.05.272,055▼ 5-0.24%2,0502,0602,0508,856
26.05.262,060▼ 5-0.24%2,0502,0652,0502,822
26.05.222,065▲ 5+0.24%2,0502,0702,0506,075
26.05.212,060▼ 5-0.24%2,0502,0702,05021,184
26.05.202,065▲ 13+0.63%2,0452,0652,04531,117
26.05.192,052▲ 2+0.10%2,0502,0522,0455,447
26.05.182,050▲ 5+0.24%2,0452,0502,0459,565