본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,070▲ 5+0.24%2,0652,0702,0554,013
26.10.132,065▲ 5+0.24%2,0602,0752,0558,817
26.10.122,060▼ 10-0.48%2,0652,0702,0605,746
26.10.082,070▲ 3+0.15%2,0652,0702,0607,663
26.10.072,067▲ 2+0.10%2,0652,0702,065248
26.10.062,065▼ 2-0.10%2,0652,0652,0601,490
26.10.022,067▲ 2+0.10%2,0652,0672,0652,105
26.10.012,065▼ 5-0.24%2,0702,0702,0551,444
26.09.302,070▲ 5+0.24%2,0602,0702,0602,836
26.09.292,065- 00.00%2,0602,0652,0552,856
26.09.282,065▲ 5+0.24%2,0602,0652,04543,319
26.09.232,060- 00.00%2,0602,0702,0552,167
26.09.222,060▼ 5-0.24%2,0602,0702,0602,195
26.09.212,065- 00.00%2,0602,0702,05512,487
26.09.182,065▲ 10+0.49%2,0652,0652,0504,302
26.09.172,055▼ 10-0.48%2,0552,0652,0552,027
26.09.162,065- 00.00%2,0602,0702,0504,489
26.09.152,065▲ 5+0.24%2,0602,0702,05510,044
26.09.142,060▼ 15-0.72%2,0602,0802,0603,885
26.09.112,075▼ 5-0.24%2,0602,0802,06026