조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,070 | 2,055 | 4,013 |
| 26.10.13 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,075 | 2,055 | 8,817 |
| 26.10.12 | 2,060 | ▼ 10 | -0.48% | 2,065 | 2,070 | 2,060 | 5,746 |
| 26.10.08 | 2,070 | ▲ 3 | +0.15% | 2,065 | 2,070 | 2,060 | 7,663 |
| 26.10.07 | 2,067 | ▲ 2 | +0.10% | 2,065 | 2,070 | 2,065 | 248 |
| 26.10.06 | 2,065 | ▼ 2 | -0.10% | 2,065 | 2,065 | 2,060 | 1,490 |
| 26.10.02 | 2,067 | ▲ 2 | +0.10% | 2,065 | 2,067 | 2,065 | 2,105 |
| 26.10.01 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,055 | 1,444 |
| 26.09.30 | 2,070 | ▲ 5 | +0.24% | 2,060 | 2,070 | 2,060 | 2,836 |
| 26.09.29 | 2,065 | - 0 | 0.00% | 2,060 | 2,065 | 2,055 | 2,856 |
| 26.09.28 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,065 | 2,045 | 43,319 |
| 26.09.23 | 2,060 | - 0 | 0.00% | 2,060 | 2,070 | 2,055 | 2,167 |
| 26.09.22 | 2,060 | ▼ 5 | -0.24% | 2,060 | 2,070 | 2,060 | 2,195 |
| 26.09.21 | 2,065 | - 0 | 0.00% | 2,060 | 2,070 | 2,055 | 12,487 |
| 26.09.18 | 2,065 | ▲ 10 | +0.49% | 2,065 | 2,065 | 2,050 | 4,302 |
| 26.09.17 | 2,055 | ▼ 10 | -0.48% | 2,055 | 2,065 | 2,055 | 2,027 |
| 26.09.16 | 2,065 | - 0 | 0.00% | 2,060 | 2,070 | 2,050 | 4,489 |
| 26.09.15 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,070 | 2,055 | 10,044 |
| 26.09.14 | 2,060 | ▼ 15 | -0.72% | 2,060 | 2,080 | 2,060 | 3,885 |
| 26.09.11 | 2,075 | ▼ 5 | -0.24% | 2,060 | 2,080 | 2,060 | 26 |
