조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,950 | ▼ 1,050 | -4.77% | 21,900 | 22,100 | 20,350 | 30,195 |
| 26.05.14 | 22,000 | ▼ 250 | -1.12% | 22,050 | 22,450 | 21,600 | 23,087 |
| 26.05.13 | 22,250 | ▼ 100 | -0.45% | 22,200 | 22,400 | 21,400 | 22,173 |
| 26.05.12 | 22,350 | ▼ 1,450 | -6.09% | 23,300 | 23,600 | 21,800 | 63,062 |
| 26.05.11 | 23,800 | ▲ 1,300 | +5.78% | 23,000 | 24,350 | 23,000 | 66,184 |
| 26.05.08 | 22,500 | ▼ 900 | -3.85% | 23,400 | 23,400 | 22,150 | 25,442 |
| 26.05.07 | 23,400 | ▲ 800 | +3.54% | 24,250 | 24,500 | 23,100 | 76,175 |
| 26.05.06 | 22,600 | ▼ 500 | -2.16% | 23,100 | 23,450 | 22,300 | 29,214 |
| 26.05.04 | 23,100 | ▼ 100 | -0.43% | 23,700 | 23,900 | 22,950 | 22,386 |
| 26.04.30 | 23,200 | ▲ 700 | +3.11% | 24,000 | 24,050 | 22,850 | 68,862 |
| 26.04.29 | 22,500 | ▲ 1,600 | +7.66% | 20,800 | 22,750 | 20,600 | 40,958 |
| 26.04.28 | 20,900 | ▼ 600 | -2.79% | 21,500 | 21,750 | 20,800 | 11,640 |
| 26.04.27 | 21,500 | ▲ 550 | +2.63% | 20,950 | 21,700 | 20,725 | 11,747 |
| 26.04.24 | 20,950 | ▲ 200 | +0.96% | 20,750 | 21,350 | 20,650 | 11,144 |
| 26.04.23 | 20,750 | ▼ 800 | -3.71% | 21,750 | 21,750 | 20,600 | 14,020 |
| 26.04.22 | 21,550 | ▲ 150 | +0.70% | 21,650 | 21,850 | 20,700 | 20,219 |
| 26.04.21 | 21,400 | ▲ 600 | +2.88% | 21,200 | 21,400 | 20,750 | 10,572 |
| 26.04.20 | 20,800 | ▼ 350 | -1.65% | 21,300 | 21,700 | 20,800 | 4,482 |
| 26.04.17 | 21,150 | ▼ 350 | -1.63% | 21,700 | 21,700 | 20,750 | 7,674 |
| 26.04.16 | 21,500 | ▲ 950 | +4.62% | 20,650 | 21,800 | 20,600 | 16,217 |