본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1520,550▲ 100+0.49%20,75020,75020,20011,145
26.04.1420,450▲ 860+4.39%19,99020,70019,81020,941
26.04.1319,590▼ 20-0.10%19,36019,70019,1104,900
26.04.1019,610▲ 370+1.92%19,40019,82019,28014,636
26.04.0919,240▲ 80+0.42%19,16019,56018,9708,271
26.04.0819,160▲ 790+4.30%18,51019,16018,5008,936