조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,800 | ▲ 2,900 | +13.88% | 22,050 | 25,150 | 21,100 | 150,954 |
| 26.10.13 | 20,900 | ▼ 700 | -3.24% | 21,150 | 21,550 | 19,810 | 48,553 |
| 26.10.12 | 21,600 | ▼ 1,650 | -7.10% | 22,900 | 24,450 | 21,200 | 60,715 |
| 26.10.08 | 23,250 | - 0 | 0.00% | 23,750 | 24,150 | 22,650 | 65,794 |
| 26.10.07 | 23,250 | ▲ 250 | +1.09% | 23,050 | 24,300 | 22,450 | 34,965 |
| 26.10.06 | 23,000 | - 0 | 0.00% | 22,800 | 23,750 | 22,200 | 34,694 |
| 26.10.02 | 23,000 | ▼ 1,450 | -5.93% | 24,950 | 24,950 | 22,150 | 46,066 |
| 26.10.01 | 24,450 | ▲ 350 | +1.45% | 24,300 | 25,250 | 23,950 | 46,016 |
| 26.09.30 | 24,100 | ▼ 50 | -0.21% | 24,150 | 24,900 | 23,850 | 41,997 |
| 26.09.29 | 24,150 | ▲ 400 | +1.68% | 23,050 | 24,650 | 22,500 | 87,847 |
| 26.09.28 | 23,750 | ▼ 50 | -0.21% | 24,000 | 24,250 | 22,500 | 87,084 |
| 26.09.23 | 23,800 | ▲ 1,100 | +4.85% | 22,750 | 24,950 | 22,700 | 114,815 |
| 26.09.22 | 22,700 | ▼ 750 | -3.20% | 23,150 | 23,400 | 21,950 | 64,396 |
| 26.09.21 | 23,450 | ▲ 200 | +0.86% | 22,800 | 23,750 | 22,250 | 75,538 |
| 26.09.18 | 23,250 | ▲ 1,850 | +8.64% | 21,050 | 23,700 | 20,750 | 205,112 |
| 26.09.17 | 21,400 | ▲ 3,230 | +17.78% | 18,330 | 21,900 | 18,100 | 201,173 |
| 26.09.16 | 18,170 | ▼ 520 | -2.78% | 18,770 | 18,770 | 18,020 | 12,866 |
| 26.09.15 | 18,690 | ▲ 620 | +3.43% | 18,050 | 18,900 | 18,010 | 29,011 |
| 26.09.14 | 18,070 | ▼ 700 | -3.73% | 18,590 | 18,760 | 17,830 | 16,345 |
| 26.09.11 | 18,770 | ▼ 540 | -2.80% | 19,080 | 19,340 | 18,300 | 31,057 |