조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,260 | ▲ 530 | +2.99% | 17,780 | 18,340 | 17,610 | 13,224 |
| 26.06.15 | 17,730 | ▲ 50 | +0.28% | 17,980 | 18,000 | 17,360 | 11,437 |
| 26.06.12 | 17,680 | ▲ 1,160 | +7.02% | 17,450 | 17,850 | 16,830 | 20,270 |
| 26.06.11 | 16,520 | ▲ 1,380 | +9.11% | 15,360 | 16,750 | 14,750 | 27,620 |
| 26.06.10 | 15,140 | ▼ 520 | -3.32% | 15,670 | 15,670 | 14,980 | 13,881 |
| 26.06.09 | 15,660 | ▲ 230 | +1.49% | 15,430 | 16,260 | 15,430 | 7,260 |
| 26.06.08 | 15,430 | ▼ 990 | -6.03% | 14,700 | 16,670 | 14,500 | 28,722 |
| 26.06.05 | 16,420 | ▼ 420 | -2.49% | 16,630 | 17,800 | 16,000 | 17,645 |
| 26.06.04 | 16,840 | ▼ 480 | -2.77% | 17,190 | 17,560 | 16,800 | 15,022 |
| 26.06.02 | 17,320 | ▲ 650 | +3.90% | 16,200 | 17,390 | 15,630 | 18,400 |
| 26.06.01 | 16,670 | ▼ 680 | -3.92% | 17,700 | 17,700 | 16,500 | 15,957 |
| 26.05.29 | 17,350 | ▼ 990 | -5.40% | 18,460 | 18,460 | 17,300 | 19,854 |
| 26.05.28 | 18,340 | ▼ 530 | -2.81% | 19,000 | 19,090 | 17,800 | 15,246 |
| 26.05.27 | 18,870 | ▼ 1,130 | -5.65% | 20,000 | 20,300 | 18,850 | 28,290 |
| 26.05.26 | 20,000 | ▼ 500 | -2.44% | 20,800 | 21,100 | 20,000 | 14,934 |
| 26.05.22 | 20,500 | ▲ 740 | +3.74% | 19,740 | 20,600 | 19,740 | 15,356 |
| 26.05.21 | 19,760 | ▲ 200 | +1.02% | 19,980 | 20,400 | 19,560 | 10,039 |
| 26.05.20 | 19,560 | ▼ 840 | -4.12% | 20,250 | 20,250 | 19,180 | 19,307 |
| 26.05.19 | 20,400 | ▼ 1,300 | -5.99% | 21,450 | 21,550 | 19,970 | 32,918 |
| 26.05.18 | 21,700 | ▲ 750 | +3.58% | 20,250 | 22,350 | 19,830 | 29,261 |