조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,045 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,040 | 1,994 |
| 26.10.13 | 2,050 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,035 | 773 |
| 26.10.12 | 2,045 | - 0 | 0.00% | 2,035 | 2,055 | 2,035 | 863 |
| 26.10.08 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,040 | 18,751 |
| 26.10.07 | 2,040 | - 0 | 0.00% | 2,035 | 2,045 | 2,035 | 191 |
| 26.10.06 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,045 | 2,035 | 23,044 |
| 26.10.02 | 2,035 | - 0 | 0.00% | 2,035 | 2,050 | 2,035 | 845 |
| 26.10.01 | 2,035 | ▲ 10 | +0.49% | 2,040 | 2,040 | 2,030 | 3,808 |
| 26.09.30 | 2,025 | - 0 | 0.00% | 2,030 | 2,045 | 2,025 | 14,396 |
| 26.09.29 | 2,025 | ▲ 5 | +0.25% | 2,030 | 2,030 | 2,020 | 2,740 |
| 26.09.28 | 2,020 | - 0 | 0.00% | 2,030 | 2,035 | 2,020 | 9,692 |
| 26.09.23 | 2,020 | - 0 | 0.00% | 2,025 | 2,030 | 2,015 | 3,171 |
| 26.09.22 | 2,020 | - 0 | 0.00% | 2,025 | 2,025 | 2,015 | 17,088 |
| 26.09.21 | 2,020 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,020 | 12,105 |
| 26.09.18 | 2,025 | - 0 | 0.00% | 2,030 | 2,060 | 2,025 | 4,163 |
| 26.09.17 | 2,025 | ▼ 10 | -0.49% | 2,025 | 2,055 | 2,025 | 2,077 |
| 26.09.16 | 2,035 | - 0 | 0.00% | 2,035 | 2,055 | 2,025 | 2,587 |
| 26.09.15 | 2,035 | ▲ 10 | +0.49% | 2,035 | 2,035 | 2,025 | 1,186 |
| 26.09.14 | 2,025 | - 0 | 0.00% | 2,040 | 2,040 | 2,025 | 6,820 |
| 26.09.11 | 2,025 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,025 | 156 |