조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,040 | - 0 | 0.00% | 2,045 | 2,045 | 2,040 | 471 |
| 26.07.13 | 2,040 | ▼ 20 | -0.97% | 2,050 | 2,050 | 2,040 | 1,317 |
| 26.07.10 | 2,060 | ▲ 20 | +0.98% | 2,060 | 2,080 | 2,045 | 4,102 |
| 26.07.09 | 2,040 | ▼ 10 | -0.49% | 2,050 | 2,060 | 2,035 | 12,344 |
| 26.07.08 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,060 | 2,030 | 14,563 |
| 26.07.07 | 2,045 | ▼ 10 | -0.49% | 2,055 | 2,055 | 2,025 | 25,605 |
| 26.07.06 | 2,055 | ▲ 20 | +0.98% | 2,035 | 2,055 | 2,035 | 1,493 |
| 26.07.03 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,045 | 2,030 | 13,243 |
| 26.07.02 | 2,030 | ▼ 10 | -0.49% | 2,030 | 2,040 | 2,025 | 31,643 |
| 26.07.01 | 2,040 | ▼ 20 | -0.97% | 2,035 | 2,045 | 2,030 | 3,850 |
| 26.06.30 | 2,060 | ▲ 10 | +0.49% | 2,060 | 2,060 | 2,045 | 30,076 |
| 26.06.29 | 2,050 | ▲ 15 | +0.74% | 2,025 | 2,095 | 2,020 | 27,249 |
| 26.06.26 | 2,035 | - 0 | 0.00% | 2,060 | 2,060 | 2,035 | 741 |
| 26.06.25 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 495 |
| 26.06.24 | 2,035 | ▼ 15 | -0.73% | 2,055 | 2,055 | 2,030 | 8,452 |
| 26.06.23 | 2,050 | ▲ 10 | +0.49% | 2,035 | 2,065 | 2,020 | 45,536 |
| 26.06.22 | 2,040 | ▲ 15 | +0.74% | 2,030 | 2,145 | 2,020 | 26,817 |
| 26.06.19 | 2,025 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 649 |
| 26.06.18 | 2,025 | ▼ 15 | -0.74% | 2,040 | 2,050 | 2,025 | 1,302 |
| 26.06.17 | 2,040 | ▼ 35 | -1.69% | 2,045 | 2,055 | 2,040 | 1,280 |