조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,075 | ▲ 30 | +1.47% | 2,040 | 2,135 | 2,030 | 32,508 |
| 26.06.15 | 2,045 | ▲ 15 | +0.74% | 2,030 | 2,140 | 2,015 | 26,655 |
| 26.06.12 | 2,030 | ▲ 10 | +0.50% | 2,035 | 2,035 | 2,020 | 281 |
| 26.06.11 | 2,020 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,020 | 5,048 |
| 26.06.10 | 2,025 | ▼ 5 | -0.25% | 2,010 | 2,035 | 2,010 | 1,763 |
| 26.06.09 | 2,030 | ▲ 15 | +0.74% | 2,035 | 2,035 | 2,025 | 437 |
| 26.06.08 | 2,015 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,010 | 3,869 |
| 26.06.05 | 2,020 | - 0 | 0.00% | 2,015 | 2,030 | 2,015 | 2,400 |
| 26.06.04 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,015 | 1,881 |
| 26.06.02 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,022 | 2,015 | 34,433 |
| 26.06.01 | 2,015 | ▼ 10 | -0.49% | 2,025 | 2,025 | 2,015 | 4,913 |
| 26.05.29 | 2,025 | ▲ 5 | +0.25% | 2,040 | 2,040 | 2,015 | 1,864 |
| 26.05.28 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,020 | 303 |
| 26.05.27 | 2,025 | ▼ 10 | -0.49% | 2,035 | 2,035 | 2,025 | 4,759 |
| 26.05.26 | 2,035 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,030 | 2,635 |
| 26.05.22 | 2,040 | ▼ 5 | -0.24% | 2,030 | 2,045 | 2,030 | 709 |
| 26.05.21 | 2,045 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,025 | 3,667 |
| 26.05.20 | 2,050 | - 0 | 0.00% | 2,045 | 2,050 | 2,030 | 2,116 |
| 26.05.19 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,030 | 2,183 |
| 26.05.18 | 2,050 | - 0 | 0.00% | 2,035 | 2,050 | 2,035 | 7,718 |