조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,030 | ▼ 5 | -0.25% | 2,070 | 2,070 | 2,030 | 100 |
| 26.09.09 | 2,035 | ▼ 5 | -0.25% | 2,045 | 2,045 | 2,035 | 5,040 |
| 26.09.08 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,040 | 2,040 | 8 |
| 26.09.07 | 2,045 | ▲ 15 | +0.74% | 2,040 | 2,045 | 2,025 | 56,128 |
| 26.09.04 | 2,030 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 3,165 |
| 26.09.03 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,040 | 2,030 | 4,561 |
| 26.09.02 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 801 |
| 26.09.01 | 2,035 | ▼ 5 | -0.25% | 2,050 | 2,060 | 2,030 | 4,629 |
| 26.08.31 | 2,040 | ▲ 15 | +0.74% | 2,040 | 2,040 | 2,025 | 7,167 |
| 26.08.28 | 2,025 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,025 | 195 |
| 26.08.27 | 2,030 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,020 | 4,992 |
| 26.08.26 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,020 | 323 |
| 26.08.25 | 2,040 | ▲ 20 | +0.99% | 2,040 | 2,040 | 2,020 | 21,044 |
| 26.08.24 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,035 | 2,020 | 3,908 |
| 26.08.21 | 2,025 | ▲ 5 | +0.25% | 2,030 | 2,030 | 2,020 | 7,824 |
| 26.08.20 | 2,020 | - 0 | 0.00% | 2,020 | 2,030 | 2,010 | 10,122 |
| 26.08.19 | 2,020 | ▼ 10 | -0.49% | 2,035 | 2,035 | 2,020 | 354 |
| 26.08.18 | 2,030 | ▲ 10 | +0.50% | 2,040 | 2,040 | 2,030 | 1,055 |
| 26.08.14 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,035 | 2,020 | 1,792 |
| 26.08.13 | 2,025 | ▲ 10 | +0.50% | 2,020 | 2,025 | 2,015 | 312 |