조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 11,503 | ▲ 72 | +0.63% | 11,521 | 11,539 | 11,469 | 3,644,409 |
| 26.05.26 | 11,431 | ▲ 18 | +0.16% | 11,511 | 11,511 | 11,413 | 4,396,004 |
| 26.05.22 | 11,413 | ▲ 165 | +1.47% | 11,286 | 11,423 | 11,281 | 2,277,955 |
| 26.05.21 | 11,248 | ▲ 117 | +1.05% | 11,145 | 11,268 | 11,135 | 4,233,402 |
| 26.05.20 | 11,131 | ▲ 18 | +0.16% | 11,108 | 11,135 | 11,074 | 2,828,173 |
| 26.05.19 | 11,113 | ▲ 53 | +0.48% | 11,070 | 11,122 | 11,055 | 2,306,760 |
| 26.05.18 | 11,060 | ▼ 118 | -1.06% | 11,093 | 11,131 | 11,028 | 3,097,427 |
| 26.05.15 | 11,178 | ▼ 46 | -0.41% | 11,258 | 11,318 | 11,178 | 3,491,990 |
| 26.05.14 | 11,224 | ▲ 89 | +0.80% | 11,234 | 11,253 | 11,202 | 3,194,282 |
| 26.05.13 | 11,135 | ▲ 57 | +0.51% | 11,033 | 11,135 | 11,018 | 2,851,720 |
| 26.05.12 | 11,078 | ▲ 98 | +0.89% | 10,995 | 11,078 | 10,995 | 3,135,092 |
| 26.05.11 | 10,980 | ▲ 197 | +1.83% | 10,892 | 10,995 | 10,892 | 2,913,554 |
| 26.05.08 | 10,783 | ▲ 155 | +1.46% | 10,628 | 10,783 | 10,623 | 2,514,733 |
| 26.05.07 | 10,628 | ▲ 155 | +1.48% | 10,539 | 10,628 | 10,524 | 4,861,272 |
| 26.05.06 | 10,473 | ▲ 75 | +0.72% | 10,529 | 10,596 | 10,352 | 3,049,459 |
| 26.05.04 | 10,398 | ▲ 126 | +1.23% | 10,408 | 10,473 | 10,398 | 2,637,363 |
| 26.04.30 | 10,272 | ▲ 5 | +0.05% | 10,398 | 10,431 | 10,257 | 1,972,759 |
| 26.04.29 | 10,267 | ▼ 5 | -0.05% | 10,205 | 10,281 | 10,205 | 1,456,953 |
| 26.04.28 | 10,272 | ▲ 5 | +0.05% | 10,294 | 10,317 | 10,257 | 2,557,500 |
| 26.04.27 | 10,267 | ▲ 38 | +0.37% | 10,284 | 10,331 | 10,267 | 3,828,312 |