조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 11,702 | ▲ 119 | +1.03% | 11,688 | 11,740 | 11,664 | 2,217,171 |
| 26.06.24 | 11,583 | ▼ 62 | -0.53% | 11,507 | 11,593 | 11,459 | 3,456,182 |
| 26.06.23 | 11,645 | ▼ 247 | -2.08% | 11,860 | 11,874 | 11,640 | 3,266,008 |
| 26.06.22 | 11,892 | ▲ 152 | +1.29% | 11,688 | 11,892 | 11,683 | 2,376,138 |
| 26.06.19 | 11,740 | ▲ 62 | +0.53% | 11,855 | 11,897 | 11,721 | 3,478,330 |
| 26.06.18 | 11,678 | ▲ 71 | +0.61% | 11,645 | 11,683 | 11,598 | 3,920,917 |
| 26.06.17 | 11,607 | ▼ 124 | -1.06% | 11,536 | 11,626 | 11,517 | 4,741,488 |
| 26.06.16 | 11,731 | ▲ 95 | +0.82% | 11,788 | 11,788 | 11,698 | 2,302,742 |
| 26.06.15 | 11,636 | ▲ 253 | +2.22% | 11,555 | 11,636 | 11,517 | 4,387,759 |
| 26.06.12 | 11,383 | ▲ 180 | +1.61% | 11,412 | 11,469 | 11,383 | 2,935,830 |
| 26.06.11 | 11,203 | ▼ 42 | -0.37% | 11,002 | 11,203 | 10,984 | 5,211,726 |
| 26.06.10 | 11,245 | ▼ 172 | -1.51% | 11,289 | 11,298 | 11,189 | 5,389,024 |
| 26.06.09 | 11,417 | ▲ 24 | +0.21% | 11,483 | 11,488 | 11,326 | 3,985,787 |
| 26.06.08 | 11,393 | ▼ 414 | -3.51% | 11,307 | 11,536 | 11,270 | 3,699,871 |
| 26.06.05 | 11,807 | ▼ 48 | -0.40% | 11,793 | 11,878 | 11,764 | 3,760,484 |
| 26.06.04 | 11,855 | ▲ 110 | +0.94% | 11,807 | 11,860 | 11,764 | 2,598,247 |
| 26.06.02 | 11,745 | ▲ 76 | +0.65% | 11,698 | 11,745 | 11,645 | 2,502,044 |
| 26.06.01 | 11,669 | ▲ 62 | +0.53% | 11,659 | 11,783 | 11,655 | 3,958,654 |
| 26.05.29 | 11,607 | ▲ 195 | +1.71% | 11,483 | 11,607 | 11,478 | 2,261,229 |
| 26.05.28 | 11,412 | ▼ 91 | -0.79% | 11,503 | 11,522 | 11,402 | 4,512,351 |