조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 9,770 | ▼ 110 | -1.11% | 9,735 | 9,775 | 9,690 | 2,429,340 |
| 26.10.22 | 9,880 | ▼ 95 | -0.95% | 9,970 | 10,005 | 9,860 | 1,649,368 |
| 26.10.21 | 9,975 | ▲ 35 | +0.35% | 9,990 | 10,050 | 9,965 | 1,238,261 |
| 26.10.20 | 9,940 | ▼ 60 | -0.60% | 9,995 | 9,995 | 9,905 | 1,615,482 |
| 26.10.19 | 10,000 | ▼ 120 | -1.19% | 9,960 | 10,005 | 9,950 | 2,949,353 |
| 26.10.16 | 10,120 | - 0 | 0.00% | 10,140 | 10,225 | 10,120 | 1,443,729 |
| 26.10.15 | 10,120 | ▼ 250 | -2.41% | 10,100 | 10,195 | 10,085 | 2,210,794 |
| 26.10.14 | 10,370 | ▼ 15 | -0.14% | 10,380 | 10,405 | 10,345 | 1,401,315 |
| 26.10.13 | 10,385 | ▼ 90 | -0.86% | 10,375 | 10,415 | 10,320 | 1,322,336 |
| 26.10.12 | 10,475 | ▼ 65 | -0.62% | 10,540 | 10,555 | 10,465 | 1,734,816 |
| 26.10.08 | 10,540 | ▼ 60 | -0.57% | 10,600 | 10,600 | 10,530 | 1,199,802 |
| 26.10.07 | 10,600 | ▼ 10 | -0.09% | 10,610 | 10,620 | 10,575 | 1,168,180 |
| 26.10.06 | 10,610 | ▲ 105 | +1.00% | 10,585 | 10,620 | 10,570 | 1,555,397 |
| 26.10.02 | 10,505 | ▼ 120 | -1.13% | 10,570 | 10,620 | 10,500 | 1,525,230 |
| 26.10.01 | 10,625 | ▲ 210 | +2.02% | 10,520 | 10,630 | 10,490 | 1,497,353 |
| 26.09.30 | 10,415 | ▲ 10 | +0.10% | 10,440 | 10,480 | 10,405 | 857,400 |
| 26.09.29 | 10,405 | ▼ 84 | -0.80% | 10,470 | 10,470 | 10,355 | 1,013,340 |
| 26.09.28 | 10,489 | ▼ 99 | -0.94% | 10,529 | 10,564 | 10,455 | 2,085,167 |
| 26.09.23 | 10,588 | ▲ 75 | +0.71% | 10,518 | 10,588 | 10,484 | 1,352,327 |
| 26.09.22 | 10,513 | ▲ 19 | +0.18% | 10,632 | 10,662 | 10,469 | 2,210,712 |