조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.24 | 10,229 | ▲ 46 | +0.45% | 10,210 | 10,247 | 10,201 | 3,125,230 |
| 26.04.23 | 10,183 | ▲ 84 | +0.83% | 10,173 | 10,193 | 10,131 | 3,709,159 |
| 26.04.22 | 10,099 | ▲ 52 | +0.52% | 10,085 | 10,119 | 10,071 | 1,701,767 |
| 26.04.21 | 10,047 | ▲ 17 | +0.17% | 10,062 | 10,064 | 10,030 | 1,900,885 |
| 26.04.20 | 10,030 | ▲ 38 | +0.38% | 10,030 | 10,035 | 9,992 | 1,845,573 |
| 26.04.17 | 9,992 | ▲ 56 | +0.56% | 9,968 | 10,010 | 9,968 | 1,553,006 |
