본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.18104,810▲ 10+0.01%104,800104,812104,80074,144
26.05.15104,800▲ 10+0.01%104,810104,810104,79023,575
26.05.14104,790▲ 30+0.03%104,780104,790104,78014,623
26.05.13104,760▲ 10+0.01%104,750104,760104,75025,923
26.05.12104,750▲ 10+0.01%104,740104,750104,74026,421
26.05.11104,740▲ 10+0.01%104,720104,740104,72014,552
26.05.08104,730▲ 15+0.01%104,720104,730104,72019,971
26.05.07104,715▲ 20+0.02%104,715104,725104,71519,036
26.05.06104,695▲ 10+0.01%104,685104,695104,68512,305
26.05.04104,685▲ 10+0.01%104,665104,685104,66511,080
26.04.30104,675▲ 25+0.02%104,660104,675104,6607,515
26.04.29104,650▲ 40+0.04%104,640104,650104,6409,287
26.04.28104,610▲ 15+0.01%104,600104,610104,60017,307
26.04.27104,595▲ 15+0.01%104,590104,595104,59022,282
26.04.24104,580▲ 5+0.00%104,580104,595104,58012,396
26.04.23104,575▲ 25+0.02%104,565104,575104,56516,610
26.04.22104,550▲ 20+0.02%104,540104,550104,53516,298
26.04.21104,530▲ 5+0.00%104,535104,540104,53013,421
26.04.20104,525▲ 5+0.00%104,530104,530104,51512,457
26.04.17104,520▲ 5+0.00%104,515104,522104,51056,403