조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 105,060 | ▲ 10 | +0.01% | 105,055 | 105,065 | 105,050 | 11,770 |
| 26.06.16 | 105,050 | ▲ 5 | +0.00% | 105,045 | 105,060 | 105,045 | 114,587 |
| 26.06.15 | 105,045 | - 0 | 0.00% | 105,045 | 105,045 | 105,035 | 15,831 |
| 26.06.12 | 105,045 | ▲ 10 | +0.01% | 105,035 | 105,045 | 105,035 | 12,035 |
| 26.06.11 | 105,035 | ▲ 35 | +0.03% | 105,025 | 105,040 | 105,025 | 132,386 |
| 26.06.10 | 105,000 | ▼ 5 | 0.00% | 105,000 | 105,010 | 104,995 | 8,195 |
| 26.06.09 | 105,005 | ▲ 15 | +0.01% | 104,995 | 105,005 | 104,995 | 12,767 |
| 26.06.08 | 104,990 | ▼ 5 | 0.00% | 104,985 | 104,990 | 104,985 | 31,485 |
| 26.06.05 | 104,995 | ▲ 5 | +0.00% | 104,980 | 104,995 | 104,980 | 35,595 |
| 26.06.04 | 104,990 | ▲ 35 | +0.03% | 104,950 | 104,990 | 104,950 | 28,991 |
| 26.06.02 | 104,955 | ▲ 15 | +0.01% | 104,950 | 104,955 | 104,950 | 19,780 |
| 26.06.01 | 104,940 | ▲ 10 | +0.01% | 104,940 | 104,950 | 104,940 | 24,579 |
| 26.05.29 | 104,930 | ▲ 10 | +0.01% | 104,955 | 104,955 | 104,920 | 25,216 |
| 26.05.28 | 104,920 | ▲ 30 | +0.03% | 104,910 | 104,920 | 104,910 | 30,356 |
| 26.05.27 | 104,890 | ▲ 5 | +0.00% | 104,880 | 104,890 | 104,880 | 27,360 |
| 26.05.26 | 104,885 | - 0 | 0.00% | 104,895 | 104,895 | 104,875 | 29,541 |
| 26.05.22 | 104,885 | ▲ 10 | +0.01% | 104,875 | 104,885 | 104,875 | 23,382 |
| 26.05.21 | 104,875 | ▲ 50 | +0.05% | 104,860 | 104,880 | 104,860 | 35,989 |
| 26.05.20 | 104,825 | ▲ 5 | +0.00% | 104,820 | 104,830 | 104,820 | 15,743 |
| 26.05.19 | 104,820 | ▲ 10 | +0.01% | 104,810 | 104,825 | 104,810 | 41,959 |