조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 106,335 | ▲ 35 | +0.03% | 106,300 | 106,335 | 106,300 | 23,577 |
| 26.10.14 | 106,300 | ▲ 15 | +0.01% | 106,290 | 106,300 | 106,290 | 14,061 |
| 26.10.13 | 106,285 | ▲ 5 | +0.00% | 106,280 | 106,290 | 106,280 | 21,473 |
| 26.10.12 | 106,280 | ▲ 10 | +0.01% | 106,270 | 106,280 | 106,270 | 8,322 |
| 26.10.08 | 106,270 | ▲ 5 | +0.00% | 106,265 | 106,270 | 106,260 | 17,323 |
| 26.10.07 | 106,265 | ▲ 55 | +0.05% | 106,250 | 106,265 | 106,250 | 11,174 |
| 26.10.06 | 106,210 | ▲ 10 | +0.01% | 106,210 | 106,215 | 106,205 | 7,884 |
| 26.10.02 | 106,200 | ▲ 15 | +0.01% | 106,185 | 106,205 | 106,185 | 9,320 |
| 26.10.01 | 106,185 | ▲ 40 | +0.04% | 106,175 | 106,190 | 106,175 | 10,368 |
| 26.09.30 | 106,145 | ▲ 10 | +0.01% | 106,135 | 106,150 | 106,135 | 8,754 |
| 26.09.29 | 106,135 | ▲ 10 | +0.01% | 106,125 | 106,135 | 106,125 | 8,872 |
| 26.09.28 | 106,125 | ▲ 5 | +0.00% | 106,115 | 106,125 | 106,115 | 36,479 |
| 26.09.23 | 106,120 | ▲ 25 | +0.02% | 106,090 | 106,120 | 106,080 | 42,778 |
| 26.09.22 | 106,095 | ▲ 50 | +0.05% | 106,085 | 106,100 | 106,085 | 34,834 |
| 26.09.21 | 106,045 | ▲ 5 | +0.00% | 106,045 | 106,050 | 106,040 | 14,714 |
| 26.09.18 | 106,040 | ▲ 10 | +0.01% | 106,030 | 106,040 | 106,030 | 11,373 |
| 26.09.17 | 106,030 | ▲ 30 | +0.03% | 106,000 | 106,030 | 106,000 | 36,336 |
| 26.09.16 | 106,000 | ▲ 20 | +0.02% | 105,990 | 106,000 | 105,990 | 5,515 |
| 26.09.15 | 105,980 | - 0 | 0.00% | 105,980 | 105,990 | 105,980 | 6,533 |
| 26.09.14 | 105,980 | ▲ 20 | +0.02% | 105,965 | 105,990 | 105,965 | 4,913 |