본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.16104,515▲ 45+0.04%104,500104,515104,50047,755
26.04.15104,470- 00.00%104,470104,480104,465103,727
26.04.14104,470▲ 10+0.01%104,460104,470104,455110,335
26.04.13104,460▲ 5+0.00%104,470104,470104,45074,148
26.04.10104,455▲ 15+0.01%104,440104,455104,44011,862
26.04.09104,440▲ 30+0.03%104,430104,440104,43013,507