조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,045 | - 0 | 0.00% | 2,050 | 2,050 | 2,030 | 261 |
| 26.09.09 | 2,045 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 32 |
| 26.09.08 | 2,045 | ▼ 5 | -0.24% | 2,030 | 2,045 | 2,030 | 5,549 |
| 26.09.07 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,035 | 16,310 |
| 26.09.04 | 2,050 | - 0 | 0.00% | 2,060 | 2,060 | 2,040 | 3,046 |
| 26.09.03 | 2,050 | ▼ 5 | -0.24% | 2,040 | 2,060 | 2,035 | 10,803 |
| 26.09.02 | 2,055 | ▼ 5 | -0.24% | 2,040 | 2,060 | 2,040 | 89 |
| 26.09.01 | 2,060 | - 0 | 0.00% | 2,050 | 2,060 | 2,040 | 100 |
| 26.08.31 | 2,060 | ▲ 10 | +0.49% | 2,055 | 2,060 | 2,050 | 5,010 |
| 26.08.28 | 2,050 | - 0 | 0.00% | 2,050 | 2,060 | 2,045 | 1,014 |
| 26.08.27 | 2,050 | ▲ 15 | +0.74% | 2,030 | 2,050 | 2,020 | 58,490 |
| 26.08.26 | 2,035 | ▲ 15 | +0.74% | 2,030 | 2,035 | 2,025 | 11,153 |
| 26.08.25 | 2,020 | ▼ 10 | -0.49% | 2,025 | 2,030 | 2,020 | 22,818 |
| 26.08.24 | 2,030 | ▲ 5 | +0.25% | 2,030 | 2,030 | 2,020 | 1,629 |
| 26.08.21 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,020 | 8,014 |
| 26.08.20 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,010 | 7,725 |
| 26.08.19 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,020 | 1,003 |
| 26.08.18 | 2,025 | - 0 | 0.00% | 2,020 | 2,025 | 2,015 | 1,060 |
| 26.08.14 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,015 | 64 |
| 26.08.13 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,015 | 1,781 |